S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,2800 15:58 |
272,1500 272,7900 |
-0,55 % -1,51 |
272,4250 268,1000 |
61,91 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,98 15:59 |
348,76 345,30 |
+0,77 % 2,68 |
349,27 344,92 |
194,28 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.305,64 15:44 |
1.310,40 1.302,77 |
+0,22 % 2,87 |
1.310,40 1.304,54 |
5,26 Tsd. | |
|
Trimble Inc US8962391004 |
54,3000 15:57 |
54,4200 54,3100 |
-0,02 % -0,01 |
54,4200 53,8200 |
125,75 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,34 15:58 |
42,73 42,60 |
-0,61 % -0,26 |
42,74 42,19 |
453,68 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
596,26 15:59 |
592,08 588,99 |
+1,23 % 7,27 |
598,93 592,08 |
25,06 Tsd. | |
|
Tyson Foods US9024941034 |
65,47 15:58 |
65,78 65,78 |
-0,47 % -0,31 |
65,86 65,43 |
61,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,60 15:58 |
70,00 69,80 |
-0,29 % -0,20 |
70,46 69,35 |
1,51 Mio. | |
|
UDR Inc US9026531049 |
44,80 15:59 |
44,72 44,52 |
+0,63 % 0,28 |
44,99 44,72 |
188,56 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
363,7400 15:58 |
377,5300 381,5700 |
-4,67 % -17,83 |
377,5300 360,3801 |
365,87 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,33 15:59 |
251,85 251,11 |
+0,09 % 0,22 |
251,85 250,16 |
134,22 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,4028 15:59 |
49,0000 48,7500 |
-2,76 % -1,35 |
49,0400 47,4000 |
930,05 Tsd. | |
|
United Parcel Service US9113121068 |
128,97 15:58 |
129,43 128,88 |
+0,07 % 0,09 |
129,49 128,72 |
170,93 Tsd. | |
|
United Rentals US9113631090 |
699,96 15:59 |
700,81 695,94 |
+0,58 % 4,02 |
703,44 697,53 |
18,42 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
597,22 15:58 |
595,21 594,10 |
+0,53 % 3,12 |
599,34 591,15 |
630,09 Tsd. |