S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
271,3200 18:14 |
270,7700 270,7700 |
+0,20 % 0,55 |
271,3600 267,1100 |
250,57 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,14 18:13 |
346,42 346,13 |
+0,29 % 1,01 |
348,02 340,61 |
271,38 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.300,41 18:10 |
1.312,00 1.310,75 |
-0,79 % -10,34 |
1.312,00 1.287,55 |
34,67 Tsd. | |
|
Trimble Inc US8962391004 |
53,9900 18:15 |
55,1300 55,2200 |
-2,23 % -1,23 |
55,6100 53,5650 |
258,92 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,30 18:14 |
41,45 41,92 |
-1,49 % -0,63 |
41,58 40,67 |
2,50 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,78 18:10 |
592,93 595,46 |
-2,30 % -13,68 |
592,93 578,75 |
48,76 Tsd. | |
|
Tyson Foods US9024941034 |
61,55 18:15 |
62,87 63,18 |
-2,58 % -1,63 |
63,27 61,55 |
486,68 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,03 18:14 |
68,83 68,99 |
-1,39 % -0,96 |
68,91 67,12 |
4,66 Mio. | |
|
UDR Inc US9026531049 |
45,66 18:13 |
45,24 45,59 |
+0,15 % 0,07 |
45,88 45,02 |
1,07 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
367,8900 18:15 |
375,0700 373,5000 |
-1,50 % -5,61 |
375,0700 367,5100 |
222,80 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,10 18:15 |
250,64 252,58 |
-2,96 % -7,48 |
251,50 243,43 |
935,18 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,9850 18:14 |
48,4200 48,4200 |
-0,90 % -0,44 |
48,6200 47,5245 |
1,74 Mio. | |
|
United Parcel Service US9113121068 |
127,50 18:13 |
129,27 129,83 |
-1,79 % -2,33 |
129,27 126,34 |
1,28 Mio. | |
|
United Rentals US9113631090 |
689,26 18:13 |
700,00 704,07 |
-2,10 % -14,81 |
700,00 675,92 |
158,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
584,31 18:15 |
589,14 599,03 |
-2,46 % -14,72 |
591,40 578,97 |
1,26 Mio. |