S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
251,0300 18:05 |
253,1200 256,2600 |
-2,04 % -5,23 |
253,1900 248,3500 |
336,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,61 18:06 |
325,18 333,33 |
-4,12 % -13,72 |
325,97 317,16 |
525,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.208,05 18:05 |
1.249,77 1.268,04 |
-4,73 % -59,99 |
1.249,77 1.202,24 |
135,17 Tsd. | |
Trimble Inc US8962391004 |
50,7200 18:05 |
51,3900 52,5100 |
-3,41 % -1,79 |
51,4809 50,0250 |
619,97 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,79 18:06 |
42,62 43,35 |
-3,61 % -1,57 |
42,70 41,21 |
3,52 Mio. | |
Tyler Technologies Corp US9022521051 |
569,15 18:02 |
563,50 569,71 |
-0,10 % -0,57 |
571,50 557,16 |
54,24 Tsd. | |
Tyson Foods US9024941034 |
60,52 18:05 |
60,96 60,76 |
-0,39 % -0,24 |
61,57 60,13 |
746,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
59,08 18:06 |
59,38 61,02 |
-3,18 % -1,94 |
59,58 56,86 |
11,66 Mio. | |
UDR Inc US9026531049 |
40,49 18:06 |
40,80 40,73 |
-0,59 % -0,24 |
41,50 40,27 |
1,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
342,0986 18:05 |
345,6400 349,9500 |
-2,24 % -7,85 |
346,5100 340,4500 |
365,82 Tsd. | |
Union Pacific Corp US9078181081 |
238,28 18:05 |
243,53 244,47 |
-2,53 % -6,19 |
243,90 235,70 |
776,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,6300 18:05 |
41,5300 42,3800 |
-4,13 % -1,75 |
41,6000 40,4300 |
4,06 Mio. | |
United Parcel Service US9113121068 |
128,78 18:05 |
129,88 130,58 |
-1,38 % -1,80 |
130,64 127,43 |
1,97 Mio. | |
United Rentals US9113631090 |
673,60 18:06 |
690,00 716,49 |
-5,99 % -42,89 |
691,95 665,76 |
438,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,60 18:05 |
582,33 572,77 |
+1,19 % 6,83 |
585,00 575,25 |
1,96 Mio. |