S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
251,3100 20:07 |
253,1200 256,2600 |
-1,93 % -4,95 |
253,1900 248,3500 |
428,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
317,57 20:08 |
325,18 333,33 |
-4,73 % -15,76 |
325,97 316,63 |
993,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.208,42 20:09 |
1.249,77 1.268,04 |
-4,70 % -59,63 |
1.249,77 1.202,24 |
181,96 Tsd. | |
Trimble Inc US8962391004 |
50,3800 20:09 |
51,3900 52,5100 |
-4,06 % -2,13 |
51,4809 50,0250 |
882,34 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,80 20:08 |
42,62 43,35 |
-3,59 % -1,56 |
42,70 41,21 |
5,34 Mio. | |
Tyler Technologies Corp US9022521051 |
570,52 20:05 |
563,50 569,71 |
+0,14 % 0,81 |
573,46 557,16 |
126,77 Tsd. | |
Tyson Foods US9024941034 |
60,78 20:09 |
60,96 60,76 |
+0,03 % 0,02 |
61,57 60,13 |
1,08 Mio. | |
Uber Technologies Inc US90353T1007 |
59,02 20:08 |
59,38 61,02 |
-3,28 % -2,00 |
59,58 56,86 |
17,49 Mio. | |
UDR Inc US9026531049 |
40,09 20:08 |
40,80 40,73 |
-1,58 % -0,65 |
41,50 40,05 |
1,81 Mio. | |
Ulta Beauty Inc US90384S3031 |
339,3200 20:08 |
345,6400 349,9500 |
-3,04 % -10,63 |
346,5100 338,1100 |
531,00 Tsd. | |
Union Pacific Corp US9078181081 |
237,70 20:08 |
243,53 244,47 |
-2,77 % -6,77 |
243,90 235,70 |
1,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,1049 20:09 |
41,5300 42,3800 |
-5,37 % -2,28 |
41,6000 40,0550 |
5,83 Mio. | |
United Parcel Service US9113121068 |
128,09 20:08 |
129,88 130,58 |
-1,91 % -2,49 |
130,64 127,43 |
2,88 Mio. | |
United Rentals US9113631090 |
665,15 20:08 |
690,00 716,49 |
-7,17 % -51,34 |
691,95 665,03 |
649,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,14 20:09 |
582,33 572,77 |
+1,81 % 10,37 |
585,49 575,25 |
2,71 Mio. |