S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,6900 17:11 |
270,7700 270,7700 |
-0,40 % -1,08 |
271,0400 267,1100 |
154,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,02 17:11 |
346,42 346,13 |
-0,90 % -3,11 |
347,67 340,61 |
117,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.292,05 16:56 |
1.312,00 1.310,75 |
-1,43 % -18,71 |
1.312,00 1.287,55 |
23,31 Tsd. | |
Trimble Inc US8962391004 |
53,7350 17:11 |
55,1300 55,2200 |
-2,69 % -1,49 |
55,6100 53,5650 |
175,57 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,14 17:11 |
41,45 41,92 |
-1,86 % -0,78 |
41,58 40,67 |
1,99 Mio. | |
Tyler Technologies Corp US9022521051 |
580,55 17:09 |
592,93 595,46 |
-2,50 % -14,91 |
592,93 578,75 |
30,61 Tsd. | |
Tyson Foods US9024941034 |
62,11 17:11 |
62,87 63,18 |
-1,69 % -1,07 |
63,27 61,70 |
338,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,80 17:11 |
68,83 68,99 |
-1,73 % -1,20 |
68,91 67,12 |
3,19 Mio. | |
UDR Inc US9026531049 |
45,41 17:11 |
45,24 45,59 |
-0,39 % -0,18 |
45,47 45,02 |
428,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,4300 17:11 |
375,0700 373,5000 |
-1,09 % -4,07 |
375,0700 367,5100 |
151,95 Tsd. | |
Union Pacific Corp US9078181081 |
244,66 17:11 |
250,64 252,58 |
-3,14 % -7,92 |
251,50 243,43 |
709,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 17:11 |
48,4200 48,4200 |
-1,01 % -0,49 |
48,6200 47,5245 |
1,38 Mio. | |
United Parcel Service US9113121068 |
127,16 17:11 |
129,27 129,83 |
-2,06 % -2,67 |
129,27 126,34 |
940,37 Tsd. | |
United Rentals US9113631090 |
681,99 17:10 |
700,00 704,07 |
-3,14 % -22,08 |
700,00 675,92 |
104,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,76 17:10 |
589,14 599,03 |
-2,55 % -15,27 |
591,40 578,97 |
980,43 Tsd. |