S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,9700 16:14 |
270,7700 270,7700 |
-1,03 % -2,80 |
271,0400 267,3500 |
63,10 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,89 16:14 |
346,42 346,13 |
-0,94 % -3,24 |
347,67 341,59 |
52,95 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.294,37 16:12 |
1.312,00 1.310,75 |
-1,25 % -16,38 |
1.312,00 1.292,50 |
13,21 Tsd. | |
|
Trimble Inc US8962391004 |
53,9300 16:13 |
55,1300 55,2200 |
-2,34 % -1,29 |
55,6100 53,9000 |
93,69 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,85 16:15 |
41,45 41,92 |
-2,55 % -1,07 |
41,58 40,78 |
1,12 Mio. | |
|
Tyler Technologies Corp US9022521051 |
582,49 16:14 |
592,93 595,46 |
-2,18 % -12,98 |
592,93 582,20 |
9,17 Tsd. | |
|
Tyson Foods US9024941034 |
61,98 16:13 |
62,87 63,18 |
-1,90 % -1,20 |
63,27 61,97 |
183,52 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,33 16:14 |
68,83 68,99 |
-0,96 % -0,66 |
68,91 67,90 |
1,36 Mio. | |
|
UDR Inc US9026531049 |
45,17 16:14 |
45,24 45,59 |
-0,93 % -0,43 |
45,47 45,02 |
186,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
370,1600 16:14 |
375,0700 373,5000 |
-0,89 % -3,34 |
375,0700 369,2767 |
78,75 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,21 16:14 |
250,64 252,58 |
-2,92 % -7,37 |
251,50 244,78 |
391,70 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3350 16:14 |
48,4200 48,4200 |
-0,18 % -0,09 |
48,6200 48,0350 |
811,42 Tsd. | |
|
United Parcel Service US9113121068 |
126,85 16:13 |
129,27 129,83 |
-2,30 % -2,98 |
129,27 126,72 |
466,72 Tsd. | |
|
United Rentals US9113631090 |
684,03 16:14 |
700,00 704,07 |
-2,85 % -20,05 |
700,00 680,00 |
42,67 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,15 16:14 |
589,14 599,03 |
-2,99 % -17,89 |
591,40 580,66 |
507,14 Tsd. |