S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,7000 16:02 |
270,7700 270,7700 |
-1,13 % -3,07 |
271,0400 267,7000 |
54,37 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,97 16:01 |
346,42 346,13 |
-0,91 % -3,16 |
347,67 341,59 |
35,05 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.297,46 15:59 |
1.312,00 1.310,75 |
-1,01 % -13,30 |
1.312,00 1.295,55 |
9,94 Tsd. | |
|
Trimble Inc US8962391004 |
54,0900 16:03 |
55,1300 55,2200 |
-2,05 % -1,13 |
55,6100 54,0900 |
75,58 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,86 16:03 |
41,45 41,92 |
-2,53 % -1,06 |
41,58 40,85 |
732,54 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
588,24 15:47 |
592,93 595,46 |
-1,21 % -7,22 |
592,93 588,24 |
4,97 Tsd. | |
|
Tyson Foods US9024941034 |
62,10 16:03 |
62,87 63,18 |
-1,71 % -1,08 |
63,27 62,08 |
148,34 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,53 16:04 |
68,83 68,99 |
-0,67 % -0,47 |
68,91 67,90 |
1,11 Mio. | |
|
UDR Inc US9026531049 |
45,14 16:02 |
45,24 45,59 |
-0,99 % -0,45 |
45,47 45,03 |
105,90 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
371,6300 16:02 |
375,0700 373,5000 |
-0,50 % -1,87 |
375,0700 370,7400 |
64,93 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,53 16:02 |
250,64 252,58 |
-2,79 % -7,05 |
251,50 245,22 |
302,14 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3200 16:04 |
48,4200 48,4200 |
-0,21 % -0,10 |
48,6200 48,0350 |
743,78 Tsd. | |
|
United Parcel Service US9113121068 |
126,81 16:04 |
129,27 129,83 |
-2,33 % -3,02 |
129,27 126,77 |
402,62 Tsd. | |
|
United Rentals US9113631090 |
684,90 16:02 |
700,00 704,07 |
-2,72 % -19,17 |
700,00 681,05 |
30,82 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,95 16:03 |
589,14 599,03 |
-2,69 % -16,09 |
591,40 582,68 |
418,85 Tsd. |