S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,7800 16:10 |
270,7700 270,7700 |
-1,10 % -2,99 |
271,0400 267,3500 |
60,49 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,32 16:10 |
346,42 346,13 |
-1,10 % -3,81 |
347,67 341,59 |
48,76 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.292,50 16:10 |
1.312,00 1.310,75 |
-1,39 % -18,25 |
1.312,00 1.292,50 |
12,56 Tsd. | |
|
Trimble Inc US8962391004 |
53,9500 16:10 |
55,1300 55,2200 |
-2,30 % -1,27 |
55,6100 53,9500 |
88,46 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,05 16:10 |
41,45 41,92 |
-2,09 % -0,88 |
41,58 40,78 |
979,09 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
582,20 16:10 |
592,93 595,46 |
-2,23 % -13,26 |
592,93 582,20 |
7,58 Tsd. | |
|
Tyson Foods US9024941034 |
62,17 16:09 |
62,87 63,18 |
-1,60 % -1,01 |
63,27 61,97 |
168,00 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,42 16:09 |
68,83 68,99 |
-0,83 % -0,57 |
68,91 67,90 |
1,28 Mio. | |
|
UDR Inc US9026531049 |
45,15 16:11 |
45,24 45,59 |
-0,98 % -0,45 |
45,47 45,02 |
178,00 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,9300 16:10 |
375,0700 373,5000 |
-0,96 % -3,57 |
375,0700 369,9300 |
75,02 Tsd. | |
|
Union Pacific Corp US9078181081 |
245,13 16:11 |
250,64 252,58 |
-2,95 % -7,46 |
251,50 244,78 |
372,85 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2550 16:11 |
48,4200 48,4200 |
-0,34 % -0,17 |
48,6200 48,0350 |
794,65 Tsd. | |
|
United Parcel Service US9113121068 |
126,85 16:10 |
129,27 129,83 |
-2,30 % -2,98 |
129,27 126,72 |
446,18 Tsd. | |
|
United Rentals US9113631090 |
681,06 16:10 |
700,00 704,07 |
-3,27 % -23,01 |
700,00 680,00 |
38,29 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,43 16:09 |
589,14 599,03 |
-2,77 % -16,60 |
591,40 581,87 |
462,52 Tsd. |