S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,3800 20:06 |
272,1500 272,7900 |
-0,88 % -2,41 |
273,0200 268,1000 |
241,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,14 20:04 |
348,76 345,30 |
-0,05 % -0,16 |
349,27 343,27 |
410,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,03 20:04 |
1.310,40 1.302,77 |
+0,48 % 6,26 |
1.310,40 1.295,51 |
42,98 Tsd. | |
Trimble Inc US8962391004 |
55,0250 20:07 |
54,4200 54,3100 |
+1,32 % 0,72 |
55,3200 53,8200 |
590,10 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,95 20:07 |
42,73 42,60 |
-1,54 % -0,66 |
42,74 41,49 |
3,65 Mio. | |
Tyler Technologies Corp US9022521051 |
591,89 20:01 |
592,08 588,99 |
+0,49 % 2,90 |
598,93 586,10 |
114,22 Tsd. | |
Tyson Foods US9024941034 |
63,87 20:07 |
65,78 65,78 |
-2,91 % -1,92 |
65,86 63,74 |
789,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,84 20:06 |
70,00 69,80 |
-1,38 % -0,97 |
70,46 67,64 |
12,26 Mio. | |
UDR Inc US9026531049 |
45,16 20:05 |
44,72 44,52 |
+1,44 % 0,64 |
45,27 44,72 |
1,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,9000 20:04 |
377,5300 381,5700 |
-2,27 % -8,67 |
377,5300 356,0200 |
1,38 Mio. | |
Union Pacific Corp US9078181081 |
251,47 20:06 |
251,85 251,11 |
+0,14 % 0,36 |
251,95 249,62 |
770,15 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0000 20:07 |
49,0000 48,7500 |
-1,54 % -0,75 |
49,0400 47,0100 |
3,50 Mio. | |
United Parcel Service US9113121068 |
129,03 20:06 |
129,43 128,88 |
+0,12 % 0,15 |
129,49 128,53 |
996,75 Tsd. | |
United Rentals US9113631090 |
695,50 20:05 |
700,81 695,94 |
-0,06 % -0,44 |
704,15 691,01 |
258,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
601,71 20:06 |
595,21 594,10 |
+1,28 % 7,61 |
604,80 591,15 |
1,36 Mio. |