S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
270,9250 16:01 |
272,1500 272,7900 |
-0,68 % -1,87 |
272,4250 268,1000 |
64,25 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,81 16:02 |
348,76 345,30 |
+0,73 % 2,51 |
349,27 344,92 |
204,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.300,52 16:02 |
1.310,40 1.302,77 |
-0,17 % -2,26 |
1.310,40 1.300,52 |
6,82 Tsd. | |
|
Trimble Inc US8962391004 |
54,3200 16:00 |
54,4200 54,3100 |
+0,02 % 0,01 |
54,4200 53,8200 |
128,23 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,27 16:02 |
42,73 42,60 |
-0,77 % -0,33 |
42,74 42,19 |
558,62 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
596,26 15:59 |
592,08 588,99 |
+1,23 % 7,27 |
598,93 592,08 |
25,73 Tsd. | |
|
Tyson Foods US9024941034 |
65,31 16:02 |
65,78 65,78 |
-0,72 % -0,48 |
65,86 65,28 |
70,84 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,70 16:01 |
70,00 69,80 |
-0,14 % -0,10 |
70,46 69,35 |
1,64 Mio. | |
|
UDR Inc US9026531049 |
44,79 16:01 |
44,72 44,52 |
+0,61 % 0,27 |
44,99 44,72 |
202,91 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
360,1500 16:01 |
377,5300 381,5700 |
-5,61 % -21,42 |
377,5300 360,1500 |
412,04 Tsd. | |
|
Union Pacific Corp US9078181081 |
250,88 16:02 |
251,85 251,11 |
-0,09 % -0,23 |
251,85 250,16 |
145,74 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,4200 16:01 |
49,0000 48,7500 |
-2,73 % -1,33 |
49,0400 47,4000 |
945,39 Tsd. | |
|
United Parcel Service US9113121068 |
129,19 16:01 |
129,43 128,88 |
+0,24 % 0,31 |
129,49 128,72 |
191,87 Tsd. | |
|
United Rentals US9113631090 |
698,86 16:01 |
700,81 695,94 |
+0,42 % 2,92 |
703,44 697,53 |
19,70 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
597,26 16:01 |
595,21 594,10 |
+0,53 % 3,16 |
599,34 591,15 |
642,85 Tsd. |