S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,0700 17:59 |
272,1500 272,7900 |
-1,36 % -3,72 |
273,0200 268,1000 |
163,32 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,03 18:01 |
348,76 345,30 |
-0,37 % -1,28 |
349,27 343,97 |
324,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,50 17:58 |
1.310,40 1.302,77 |
-0,17 % -2,27 |
1.310,40 1.295,51 |
23,99 Tsd. | |
Trimble Inc US8962391004 |
54,7100 18:01 |
54,4200 54,3100 |
+0,74 % 0,40 |
55,3200 53,8200 |
411,61 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 18:01 |
42,73 42,60 |
-2,42 % -1,03 |
42,74 41,53 |
2,52 Mio. | |
Tyler Technologies Corp US9022521051 |
587,85 18:00 |
592,08 588,99 |
-0,19 % -1,14 |
598,93 587,85 |
81,13 Tsd. | |
Tyson Foods US9024941034 |
64,72 18:00 |
65,78 65,78 |
-1,62 % -1,06 |
65,86 64,62 |
424,62 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,49 18:01 |
70,00 69,80 |
-1,88 % -1,32 |
70,46 67,64 |
9,38 Mio. | |
UDR Inc US9026531049 |
44,99 18:01 |
44,72 44,52 |
+1,06 % 0,47 |
45,05 44,72 |
575,27 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,5800 18:01 |
377,5300 381,5700 |
-3,67 % -13,99 |
377,5300 356,0200 |
1,12 Mio. | |
Union Pacific Corp US9078181081 |
251,47 18:01 |
251,85 251,11 |
+0,14 % 0,36 |
251,95 249,62 |
563,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5000 18:02 |
49,0000 48,7500 |
-2,56 % -1,25 |
49,0400 47,0100 |
2,55 Mio. | |
United Parcel Service US9113121068 |
128,85 18:02 |
129,43 128,88 |
-0,02 % -0,03 |
129,49 128,53 |
617,65 Tsd. | |
United Rentals US9113631090 |
693,53 18:02 |
700,81 695,94 |
-0,35 % -2,41 |
704,15 691,01 |
167,82 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
602,13 18:00 |
595,21 594,10 |
+1,35 % 8,03 |
604,80 591,15 |
1,07 Mio. |