S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
278,1600 21:04 |
276,7600 276,2500 |
+0,69 % 1,91 |
278,7300 275,2275 |
244,86 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
357,00 21:05 |
353,15 354,31 |
+0,76 % 2,69 |
358,37 352,50 |
453,62 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.343,49 21:05 |
1.326,82 1.328,03 |
+1,16 % 15,46 |
1.347,85 1.326,35 |
64,41 Tsd. | |
|
Trimble Inc US8962391004 |
55,5950 21:06 |
55,1100 54,9100 |
+1,25 % 0,69 |
55,7950 54,7550 |
453,15 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,51 21:05 |
41,65 41,65 |
-0,34 % -0,14 |
41,95 41,32 |
4,43 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,68 20:57 |
587,00 586,41 |
-0,98 % -5,73 |
590,31 569,66 |
95,22 Tsd. | |
|
Tyson Foods US9024941034 |
61,52 21:05 |
61,50 61,65 |
-0,21 % -0,13 |
61,97 61,13 |
1,01 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,33 21:05 |
70,06 70,11 |
-2,54 % -1,78 |
70,49 68,22 |
11,04 Mio. | |
|
UDR Inc US9026531049 |
46,42 21:05 |
46,02 45,98 |
+0,96 % 0,44 |
46,54 46,02 |
2,10 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
371,7500 21:04 |
373,0000 372,3000 |
-0,15 % -0,55 |
377,0200 366,0100 |
499,34 Tsd. | |
|
Union Pacific Corp US9078181081 |
248,41 21:05 |
247,92 247,50 |
+0,37 % 0,91 |
249,52 245,41 |
957,00 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
49,4100 21:05 |
49,7800 48,4700 |
+1,94 % 0,94 |
50,8000 47,4600 |
7,47 Mio. | |
|
United Parcel Service US9113121068 |
128,57 21:06 |
128,88 128,50 |
+0,05 % 0,07 |
129,05 127,48 |
1,88 Mio. | |
|
United Rentals US9113631090 |
707,32 21:04 |
707,19 706,36 |
+0,14 % 0,96 |
716,45 699,82 |
209,66 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,96 21:06 |
588,53 589,75 |
-0,30 % -1,80 |
590,51 583,21 |
1,67 Mio. |