S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,2900 20:08 |
272,1500 272,7900 |
-0,92 % -2,50 |
273,0200 268,1000 |
242,34 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,16 20:11 |
348,76 345,30 |
-0,04 % -0,14 |
349,27 343,27 |
413,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.309,03 20:04 |
1.310,40 1.302,77 |
+0,48 % 6,26 |
1.310,40 1.295,51 |
43,86 Tsd. | |
Trimble Inc US8962391004 |
54,9600 20:12 |
54,4200 54,3100 |
+1,20 % 0,65 |
55,3200 53,8200 |
595,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,95 20:12 |
42,73 42,60 |
-1,54 % -0,66 |
42,74 41,49 |
3,68 Mio. | |
Tyler Technologies Corp US9022521051 |
591,89 20:01 |
592,08 588,99 |
+0,49 % 2,90 |
598,93 586,10 |
114,66 Tsd. | |
Tyson Foods US9024941034 |
63,82 20:12 |
65,78 65,78 |
-2,99 % -1,97 |
65,86 63,74 |
810,12 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,88 20:11 |
70,00 69,80 |
-1,32 % -0,92 |
70,46 67,64 |
12,37 Mio. | |
UDR Inc US9026531049 |
45,19 20:11 |
44,72 44,52 |
+1,50 % 0,67 |
45,27 44,72 |
1,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,9300 20:10 |
377,5300 381,5700 |
-2,26 % -8,64 |
377,5300 356,0200 |
1,38 Mio. | |
Union Pacific Corp US9078181081 |
251,33 20:11 |
251,85 251,11 |
+0,09 % 0,22 |
251,95 249,62 |
778,00 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0600 20:12 |
49,0000 48,7500 |
-1,42 % -0,69 |
49,0400 47,0100 |
3,53 Mio. | |
United Parcel Service US9113121068 |
129,03 20:10 |
129,43 128,88 |
+0,12 % 0,15 |
129,49 128,53 |
1,01 Mio. | |
United Rentals US9113631090 |
695,35 20:11 |
700,81 695,94 |
-0,08 % -0,59 |
704,15 691,01 |
265,14 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,91 20:10 |
595,21 594,10 |
+1,15 % 6,81 |
604,80 591,15 |
1,37 Mio. |