S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,9100 18:05 |
272,1500 272,7900 |
-1,42 % -3,88 |
273,0200 268,1000 |
165,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,35 18:07 |
348,76 345,30 |
-0,28 % -0,95 |
349,27 343,47 |
327,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,13 18:04 |
1.310,40 1.302,77 |
-0,36 % -4,64 |
1.310,40 1.295,51 |
26,00 Tsd. | |
Trimble Inc US8962391004 |
54,7200 18:08 |
54,4200 54,3100 |
+0,75 % 0,41 |
55,3200 53,8200 |
419,80 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,55 18:09 |
42,73 42,60 |
-2,48 % -1,06 |
42,74 41,50 |
2,59 Mio. | |
Tyler Technologies Corp US9022521051 |
587,19 18:04 |
592,08 588,99 |
-0,31 % -1,80 |
598,93 587,19 |
83,36 Tsd. | |
Tyson Foods US9024941034 |
64,56 18:08 |
65,78 65,78 |
-1,86 % -1,23 |
65,86 64,46 |
453,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,74 18:08 |
70,00 69,80 |
-1,52 % -1,06 |
70,46 67,64 |
9,53 Mio. | |
UDR Inc US9026531049 |
44,96 18:09 |
44,72 44,52 |
+0,99 % 0,44 |
45,05 44,72 |
608,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,4550 18:09 |
377,5300 381,5700 |
-3,44 % -13,12 |
377,5300 356,0200 |
1,14 Mio. | |
Union Pacific Corp US9078181081 |
251,07 18:08 |
251,85 251,11 |
-0,02 % -0,04 |
251,95 249,62 |
575,25 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,5000 18:09 |
49,0000 48,7500 |
-2,56 % -1,25 |
49,0400 47,0100 |
2,61 Mio. | |
United Parcel Service US9113121068 |
128,71 18:08 |
129,43 128,88 |
-0,14 % -0,18 |
129,49 128,53 |
633,66 Tsd. | |
United Rentals US9113631090 |
693,78 18:08 |
700,81 695,94 |
-0,31 % -2,16 |
704,15 691,01 |
173,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
600,42 18:08 |
595,21 594,10 |
+1,06 % 6,32 |
604,80 591,15 |
1,10 Mio. |