S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
273,6100 20:05 |
270,7700 270,7700 |
+1,05 % 2,84 |
274,1000 267,1100 |
350,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,42 20:05 |
346,42 346,13 |
+1,53 % 5,29 |
353,33 340,61 |
401,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.319,89 20:05 |
1.312,00 1.310,75 |
+0,70 % 9,14 |
1.321,73 1.287,55 |
59,16 Tsd. | |
Trimble Inc US8962391004 |
54,4000 20:05 |
55,1300 55,2200 |
-1,48 % -0,82 |
55,6100 53,5650 |
403,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,47 20:06 |
41,45 41,92 |
-1,09 % -0,46 |
41,58 40,67 |
3,05 Mio. | |
Tyler Technologies Corp US9022521051 |
585,89 20:00 |
592,93 595,46 |
-1,61 % -9,58 |
592,93 578,75 |
70,56 Tsd. | |
Tyson Foods US9024941034 |
61,40 20:06 |
62,87 63,18 |
-2,82 % -1,78 |
63,27 61,39 |
784,57 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,51 20:06 |
68,83 68,99 |
+0,75 % 0,52 |
69,57 67,12 |
8,63 Mio. | |
UDR Inc US9026531049 |
45,95 20:06 |
45,24 45,59 |
+0,79 % 0,36 |
46,00 45,02 |
1,47 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,7650 20:05 |
375,0700 373,5000 |
-1,00 % -3,74 |
375,0700 367,5100 |
347,47 Tsd. | |
Union Pacific Corp US9078181081 |
246,69 20:05 |
250,64 252,58 |
-2,33 % -5,90 |
251,50 243,43 |
1,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,0500 20:05 |
48,4200 48,4200 |
-0,76 % -0,37 |
48,6200 47,5245 |
2,45 Mio. | |
United Parcel Service US9113121068 |
127,94 20:06 |
129,27 129,83 |
-1,46 % -1,89 |
129,27 126,34 |
1,66 Mio. | |
United Rentals US9113631090 |
700,08 20:04 |
700,00 704,07 |
-0,57 % -3,99 |
700,80 675,92 |
245,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,15 20:06 |
589,14 599,03 |
-1,65 % -9,88 |
591,40 578,97 |
1,60 Mio. |