S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,1800 18:07 |
270,7700 270,7700 |
+0,15 % 0,41 |
271,3600 267,1100 |
244,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,97 18:06 |
346,42 346,13 |
+0,53 % 1,84 |
348,02 340,61 |
254,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,43 18:05 |
1.312,00 1.310,75 |
-0,79 % -10,32 |
1.312,00 1.287,55 |
33,91 Tsd. | |
Trimble Inc US8962391004 |
54,0200 18:06 |
55,1300 55,2200 |
-2,17 % -1,20 |
55,6100 53,5650 |
250,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,35 18:07 |
41,45 41,92 |
-1,37 % -0,58 |
41,58 40,67 |
2,46 Mio. | |
Tyler Technologies Corp US9022521051 |
582,44 18:06 |
592,93 595,46 |
-2,19 % -13,02 |
592,93 578,75 |
47,48 Tsd. | |
Tyson Foods US9024941034 |
61,66 18:06 |
62,87 63,18 |
-2,41 % -1,53 |
63,27 61,59 |
467,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,16 18:08 |
68,83 68,99 |
-1,21 % -0,83 |
68,91 67,12 |
4,47 Mio. | |
UDR Inc US9026531049 |
45,80 18:07 |
45,24 45,59 |
+0,46 % 0,21 |
45,88 45,02 |
1,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,2100 18:07 |
375,0700 373,5000 |
-1,42 % -5,29 |
375,0700 367,5100 |
216,77 Tsd. | |
Union Pacific Corp US9078181081 |
245,30 18:07 |
250,64 252,58 |
-2,88 % -7,28 |
251,50 243,43 |
914,93 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0900 18:07 |
48,4200 48,4200 |
-0,68 % -0,33 |
48,6200 47,5245 |
1,72 Mio. | |
United Parcel Service US9113121068 |
127,66 18:08 |
129,27 129,83 |
-1,68 % -2,18 |
129,27 126,34 |
1,26 Mio. | |
United Rentals US9113631090 |
691,71 18:05 |
700,00 704,07 |
-1,76 % -12,36 |
700,00 675,92 |
155,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,46 18:07 |
589,14 599,03 |
-2,43 % -14,58 |
591,40 578,97 |
1,23 Mio. |