S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
276,2500 22:15 |
270,7700 270,7700 |
+2,02 % 5,48 |
276,6200 267,1100 |
675,85 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
354,31 22:10 |
346,42 346,13 |
+2,36 % 8,18 |
354,80 340,61 |
932,10 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.328,03 22:10 |
1.312,00 1.310,75 |
+1,32 % 17,28 |
1.328,03 1.287,55 |
127,40 Tsd. | |
|
Trimble Inc US8962391004 |
54,9100 22:00 |
55,1300 55,2200 |
-0,56 % -0,31 |
55,6100 53,5650 |
1,13 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,65 22:10 |
41,45 41,92 |
-0,64 % -0,27 |
41,74 40,67 |
7,30 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,41 22:10 |
592,93 595,46 |
-1,52 % -9,05 |
592,93 578,75 |
170,85 Tsd. | |
|
Tyson Foods US9024941034 |
61,65 22:10 |
62,87 63,18 |
-2,42 % -1,53 |
63,27 61,30 |
2,09 Mio. | |
|
Uber Technologies Inc US90353T1007 |
70,11 22:10 |
68,83 68,99 |
+1,62 % 1,12 |
70,22 67,12 |
14,67 Mio. | |
|
UDR Inc US9026531049 |
45,98 22:10 |
45,24 45,59 |
+0,86 % 0,39 |
46,03 45,02 |
3,20 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
372,3000 22:00 |
375,0700 373,5000 |
-0,32 % -1,20 |
375,0700 367,5100 |
721,67 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,50 22:10 |
250,64 252,58 |
-2,01 % -5,08 |
251,50 243,43 |
2,37 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,4700 22:00 |
48,4200 48,4200 |
+0,10 % 0,05 |
48,6200 47,5245 |
5,23 Mio. | |
|
United Parcel Service US9113121068 |
128,50 22:10 |
129,27 129,83 |
-1,02 % -1,33 |
129,27 126,34 |
3,34 Mio. | |
|
United Rentals US9113631090 |
706,36 22:10 |
700,00 704,07 |
+0,33 % 2,29 |
710,91 675,92 |
511,56 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
589,75 22:10 |
589,14 599,03 |
-1,55 % -9,28 |
591,40 578,97 |
3,54 Mio. |