S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,2900 17:16 |
276,7600 276,2500 |
+0,01 % 0,04 |
278,0000 275,2275 |
91,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
355,41 17:15 |
353,15 354,31 |
+0,31 % 1,10 |
358,37 352,50 |
195,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.343,22 17:13 |
1.326,82 1.328,03 |
+1,14 % 15,19 |
1.347,85 1.326,35 |
19,95 Tsd. | |
Trimble Inc US8962391004 |
55,3600 17:16 |
55,1100 54,9100 |
+0,82 % 0,45 |
55,4300 54,7550 |
213,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,58 17:16 |
41,65 41,65 |
-0,17 % -0,07 |
41,95 41,32 |
1,26 Mio. | |
Tyler Technologies Corp US9022521051 |
582,44 17:15 |
587,00 586,41 |
-0,68 % -3,97 |
590,31 569,66 |
59,33 Tsd. | |
Tyson Foods US9024941034 |
61,93 17:16 |
61,50 61,65 |
+0,45 % 0,28 |
61,93 61,13 |
342,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,47 17:17 |
70,06 70,11 |
-0,91 % -0,64 |
70,49 68,81 |
4,94 Mio. | |
UDR Inc US9026531049 |
46,22 17:16 |
46,02 45,98 |
+0,51 % 0,24 |
46,37 46,02 |
795,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,7200 17:16 |
373,0000 372,3000 |
-0,96 % -3,58 |
377,0200 366,0100 |
279,13 Tsd. | |
Union Pacific Corp US9078181081 |
247,24 17:17 |
247,92 247,50 |
-0,11 % -0,26 |
249,52 245,64 |
372,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,1200 17:16 |
49,7800 48,4700 |
+1,34 % 0,65 |
50,8000 47,4600 |
4,57 Mio. | |
United Parcel Service US9113121068 |
128,24 17:16 |
128,88 128,50 |
-0,20 % -0,26 |
129,05 127,48 |
822,47 Tsd. | |
United Rentals US9113631090 |
706,73 17:15 |
707,19 706,36 |
+0,05 % 0,37 |
714,57 699,82 |
87,77 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,97 17:17 |
588,53 589,75 |
-0,81 % -4,78 |
590,51 583,21 |
660,99 Tsd. |