S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7800 16:10 |
270,7700 270,7700 |
-1,10 % -2,99 |
271,0400 267,3500 |
60,80 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,75 16:12 |
346,42 346,13 |
-0,98 % -3,39 |
347,67 341,59 |
49,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.294,37 16:12 |
1.312,00 1.310,75 |
-1,25 % -16,38 |
1.312,00 1.292,50 |
13,06 Tsd. | |
Trimble Inc US8962391004 |
53,9350 16:12 |
55,1300 55,2200 |
-2,33 % -1,29 |
55,6100 53,9000 |
92,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
40,98 16:13 |
41,45 41,92 |
-2,24 % -0,94 |
41,58 40,78 |
1,03 Mio. | |
Tyler Technologies Corp US9022521051 |
582,20 16:10 |
592,93 595,46 |
-2,23 % -13,26 |
592,93 582,20 |
7,86 Tsd. | |
Tyson Foods US9024941034 |
62,00 16:12 |
62,87 63,18 |
-1,87 % -1,18 |
63,27 61,97 |
177,66 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,42 16:12 |
68,83 68,99 |
-0,83 % -0,58 |
68,91 67,90 |
1,34 Mio. | |
UDR Inc US9026531049 |
45,17 16:12 |
45,24 45,59 |
-0,92 % -0,42 |
45,47 45,02 |
183,25 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,0000 16:12 |
375,0700 373,5000 |
-0,94 % -3,50 |
375,0700 369,2767 |
76,04 Tsd. | |
Union Pacific Corp US9078181081 |
245,44 16:12 |
250,64 252,58 |
-2,83 % -7,15 |
251,50 244,78 |
381,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,2804 16:12 |
48,4200 48,4200 |
-0,29 % -0,14 |
48,6200 48,0350 |
802,75 Tsd. | |
United Parcel Service US9113121068 |
126,85 16:12 |
129,27 129,83 |
-2,30 % -2,98 |
129,27 126,72 |
456,19 Tsd. | |
United Rentals US9113631090 |
682,86 16:12 |
700,00 704,07 |
-3,01 % -21,22 |
700,00 680,00 |
39,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,02 16:13 |
589,14 599,03 |
-3,01 % -18,02 |
591,40 580,66 |
497,51 Tsd. |