S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,3700 20:00 |
272,1500 272,7900 |
-0,89 % -2,42 |
273,0200 268,1000 |
237,37 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,94 20:01 |
348,76 345,30 |
-0,10 % -0,36 |
349,27 343,27 |
402,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,74 20:00 |
1.310,40 1.302,77 |
+0,23 % 2,97 |
1.310,40 1.295,51 |
40,40 Tsd. | |
Trimble Inc US8962391004 |
55,0450 20:00 |
54,4200 54,3100 |
+1,35 % 0,74 |
55,3200 53,8200 |
580,11 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,89 20:01 |
42,73 42,60 |
-1,68 % -0,72 |
42,74 41,49 |
3,59 Mio. | |
Tyler Technologies Corp US9022521051 |
592,06 20:00 |
592,08 588,99 |
+0,52 % 3,07 |
598,93 586,10 |
112,66 Tsd. | |
Tyson Foods US9024941034 |
63,93 20:00 |
65,78 65,78 |
-2,82 % -1,86 |
65,86 63,74 |
771,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,90 20:02 |
70,00 69,80 |
-1,29 % -0,90 |
70,46 67,64 |
12,11 Mio. | |
UDR Inc US9026531049 |
45,19 20:01 |
44,72 44,52 |
+1,50 % 0,67 |
45,27 44,72 |
1,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,7500 20:00 |
377,5300 381,5700 |
-2,31 % -8,82 |
377,5300 356,0200 |
1,37 Mio. | |
Union Pacific Corp US9078181081 |
251,41 20:01 |
251,85 251,11 |
+0,12 % 0,30 |
251,95 249,62 |
760,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0550 20:01 |
49,0000 48,7500 |
-1,43 % -0,70 |
49,0400 47,0100 |
3,46 Mio. | |
United Parcel Service US9113121068 |
129,13 20:01 |
129,43 128,88 |
+0,19 % 0,25 |
129,49 128,53 |
983,60 Tsd. | |
United Rentals US9113631090 |
695,05 20:02 |
700,81 695,94 |
-0,13 % -0,89 |
704,15 691,01 |
255,53 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
602,81 20:01 |
595,21 594,10 |
+1,47 % 8,71 |
604,80 591,15 |
1,34 Mio. |