S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,7650 18:03 |
270,7700 270,7700 |
-+0,00 % -0,01 |
271,3600 267,1100 |
242,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,77 18:03 |
346,42 346,13 |
+0,18 % 0,64 |
347,67 340,61 |
248,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,23 17:57 |
1.312,00 1.310,75 |
-1,18 % -15,52 |
1.312,00 1.287,55 |
33,05 Tsd. | |
Trimble Inc US8962391004 |
53,9000 18:03 |
55,1300 55,2200 |
-2,39 % -1,32 |
55,6100 53,5650 |
246,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,23 18:03 |
41,45 41,92 |
-1,66 % -0,70 |
41,58 40,67 |
2,43 Mio. | |
Tyler Technologies Corp US9022521051 |
581,14 18:02 |
592,93 595,46 |
-2,41 % -14,33 |
592,93 578,75 |
46,84 Tsd. | |
Tyson Foods US9024941034 |
61,63 18:03 |
62,87 63,18 |
-2,45 % -1,55 |
63,27 61,59 |
459,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,04 18:03 |
68,83 68,99 |
-1,38 % -0,96 |
68,91 67,12 |
4,37 Mio. | |
UDR Inc US9026531049 |
45,78 18:02 |
45,24 45,59 |
+0,42 % 0,19 |
45,88 45,02 |
1,03 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,9500 18:02 |
375,0700 373,5000 |
-1,49 % -5,55 |
375,0700 367,5100 |
208,57 Tsd. | |
Union Pacific Corp US9078181081 |
244,93 18:03 |
250,64 252,58 |
-3,03 % -7,65 |
251,50 243,43 |
892,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0200 18:03 |
48,4200 48,4200 |
-0,83 % -0,40 |
48,6200 47,5245 |
1,69 Mio. | |
United Parcel Service US9113121068 |
127,56 18:03 |
129,27 129,83 |
-1,75 % -2,27 |
129,27 126,34 |
1,23 Mio. | |
United Rentals US9113631090 |
688,17 18:02 |
700,00 704,07 |
-2,26 % -15,90 |
700,00 675,92 |
153,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,47 18:04 |
589,14 599,03 |
-2,60 % -15,56 |
591,40 578,97 |
1,21 Mio. |