S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,0950 18:04 |
270,7700 270,7700 |
+0,12 % 0,33 |
271,3600 267,1100 |
243,18 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,67 18:05 |
346,42 346,13 |
+0,44 % 1,54 |
347,67 340,61 |
253,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,23 17:57 |
1.312,00 1.310,75 |
-1,18 % -15,52 |
1.312,00 1.287,55 |
33,42 Tsd. | |
Trimble Inc US8962391004 |
54,0100 18:05 |
55,1300 55,2200 |
-2,19 % -1,21 |
55,6100 53,5650 |
249,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,31 18:05 |
41,45 41,92 |
-1,47 % -0,62 |
41,58 40,67 |
2,45 Mio. | |
Tyler Technologies Corp US9022521051 |
581,14 18:02 |
592,93 595,46 |
-2,41 % -14,33 |
592,93 578,75 |
46,96 Tsd. | |
Tyson Foods US9024941034 |
61,65 18:05 |
62,87 63,18 |
-2,42 % -1,53 |
63,27 61,59 |
462,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,13 18:05 |
68,83 68,99 |
-1,25 % -0,86 |
68,91 67,12 |
4,41 Mio. | |
UDR Inc US9026531049 |
45,76 18:04 |
45,24 45,59 |
+0,37 % 0,17 |
45,88 45,02 |
1,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
368,5711 18:04 |
375,0700 373,5000 |
-1,32 % -4,93 |
375,0700 367,5100 |
212,66 Tsd. | |
Union Pacific Corp US9078181081 |
245,05 18:04 |
250,64 252,58 |
-2,98 % -7,54 |
251,50 243,43 |
899,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,1200 18:05 |
48,4200 48,4200 |
-0,62 % -0,30 |
48,6200 47,5245 |
1,71 Mio. | |
United Parcel Service US9113121068 |
127,73 18:05 |
129,27 129,83 |
-1,62 % -2,10 |
129,27 126,34 |
1,24 Mio. | |
United Rentals US9113631090 |
688,17 18:02 |
700,00 704,07 |
-2,26 % -15,90 |
700,00 675,92 |
153,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,47 18:04 |
589,14 599,03 |
-2,60 % -15,56 |
591,40 578,97 |
1,21 Mio. |