S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,3900 17:02 |
270,7700 270,7700 |
-0,51 % -1,38 |
271,0400 267,1100 |
142,83 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,34 17:02 |
346,42 346,13 |
-0,81 % -2,79 |
347,67 340,61 |
106,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.292,05 16:56 |
1.312,00 1.310,75 |
-1,43 % -18,71 |
1.312,00 1.287,55 |
22,38 Tsd. | |
|
Trimble Inc US8962391004 |
53,7700 17:01 |
55,1300 55,2200 |
-2,63 % -1,45 |
55,6100 53,5650 |
159,62 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
40,94 17:01 |
41,45 41,92 |
-2,34 % -0,98 |
41,58 40,67 |
1,85 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,79 17:01 |
592,93 595,46 |
-2,80 % -16,67 |
592,93 578,75 |
22,82 Tsd. | |
|
Tyson Foods US9024941034 |
62,03 17:02 |
62,87 63,18 |
-1,82 % -1,15 |
63,27 61,70 |
321,44 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,51 17:02 |
68,83 68,99 |
-2,15 % -1,49 |
68,91 67,12 |
2,97 Mio. | |
|
UDR Inc US9026531049 |
45,33 17:02 |
45,24 45,59 |
-0,57 % -0,26 |
45,47 45,02 |
398,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
368,0800 17:02 |
375,0700 373,5000 |
-1,45 % -5,42 |
375,0700 367,5100 |
140,63 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,78 17:01 |
250,64 252,58 |
-3,09 % -7,80 |
251,50 243,43 |
662,33 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
47,7100 17:02 |
48,4200 48,4200 |
-1,47 % -0,71 |
48,6200 47,5245 |
1,32 Mio. | |
|
United Parcel Service US9113121068 |
127,21 17:02 |
129,27 129,83 |
-2,02 % -2,62 |
129,27 126,34 |
914,15 Tsd. | |
|
United Rentals US9113631090 |
680,70 17:02 |
700,00 704,07 |
-3,32 % -23,37 |
700,00 675,92 |
87,28 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,86 17:02 |
589,14 599,03 |
-2,53 % -15,18 |
591,40 578,97 |
926,63 Tsd. |