S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
275,0200 21:01 |
270,7700 270,7700 |
+1,57 % 4,25 |
275,6350 267,1100 |
391,70 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
353,45 21:00 |
346,42 346,13 |
+2,11 % 7,32 |
353,73 340,61 |
480,60 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.322,32 21:01 |
1.312,00 1.310,75 |
+0,88 % 11,57 |
1.326,43 1.287,55 |
68,44 Tsd. | |
|
Trimble Inc US8962391004 |
54,4500 21:01 |
55,1300 55,2200 |
-1,39 % -0,77 |
55,6100 53,5650 |
525,57 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,61 21:01 |
41,45 41,92 |
-0,75 % -0,32 |
41,67 40,67 |
3,40 Mio. | |
|
Tyler Technologies Corp US9022521051 |
586,17 20:56 |
592,93 595,46 |
-1,56 % -9,29 |
592,93 578,75 |
82,74 Tsd. | |
|
Tyson Foods US9024941034 |
61,49 21:01 |
62,87 63,18 |
-2,67 % -1,69 |
63,27 61,30 |
937,01 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
69,71 21:02 |
68,83 68,99 |
+1,04 % 0,72 |
70,09 67,12 |
10,04 Mio. | |
|
UDR Inc US9026531049 |
45,93 21:01 |
45,24 45,59 |
+0,75 % 0,34 |
46,01 45,02 |
1,75 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
370,1824 21:02 |
375,0700 373,5000 |
-0,89 % -3,32 |
375,0700 367,5100 |
418,43 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,78 21:02 |
250,64 252,58 |
-2,30 % -5,80 |
251,50 243,43 |
1,45 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,8000 21:02 |
48,4200 48,4200 |
-1,28 % -0,62 |
48,6200 47,5245 |
2,96 Mio. | |
|
United Parcel Service US9113121068 |
128,17 21:01 |
129,27 129,83 |
-1,28 % -1,67 |
129,27 126,34 |
1,90 Mio. | |
|
United Rentals US9113631090 |
706,10 21:00 |
700,00 704,07 |
+0,29 % 2,03 |
707,42 675,92 |
291,00 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,79 21:02 |
589,14 599,03 |
-1,88 % -11,24 |
591,40 578,97 |
1,84 Mio. |