S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
275,1350 20:56 |
270,7700 270,7700 |
+1,61 % 4,37 |
275,6350 267,1100 |
389,10 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,53 20:56 |
346,42 346,13 |
+2,14 % 7,40 |
353,73 340,61 |
476,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.323,05 20:54 |
1.312,00 1.310,75 |
+0,94 % 12,30 |
1.326,43 1.287,55 |
67,54 Tsd. | |
Trimble Inc US8962391004 |
54,5350 20:56 |
55,1300 55,2200 |
-1,24 % -0,69 |
55,6100 53,5650 |
510,75 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,62 20:56 |
41,45 41,92 |
-0,73 % -0,31 |
41,67 40,67 |
3,37 Mio. | |
Tyler Technologies Corp US9022521051 |
586,17 20:56 |
592,93 595,46 |
-1,56 % -9,29 |
592,93 578,75 |
82,55 Tsd. | |
Tyson Foods US9024941034 |
61,40 20:56 |
62,87 63,18 |
-2,82 % -1,78 |
63,27 61,30 |
918,36 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,96 20:55 |
68,83 68,99 |
+1,41 % 0,97 |
70,09 67,12 |
9,90 Mio. | |
UDR Inc US9026531049 |
45,97 20:55 |
45,24 45,59 |
+0,82 % 0,38 |
46,01 45,02 |
1,74 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,0800 20:56 |
375,0700 373,5000 |
-0,92 % -3,42 |
375,0700 367,5100 |
411,43 Tsd. | |
Union Pacific Corp US9078181081 |
246,95 20:55 |
250,64 252,58 |
-2,23 % -5,63 |
251,50 243,43 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,8700 20:55 |
48,4200 48,4200 |
-1,14 % -0,55 |
48,6200 47,5245 |
2,76 Mio. | |
United Parcel Service US9113121068 |
128,26 20:55 |
129,27 129,83 |
-1,21 % -1,57 |
129,27 126,34 |
1,87 Mio. | |
United Rentals US9113631090 |
706,49 20:56 |
700,00 704,07 |
+0,34 % 2,42 |
707,42 675,92 |
284,74 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
587,96 20:56 |
589,14 599,03 |
-1,85 % -11,07 |
591,40 578,97 |
1,82 Mio. |