S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
278,1000 20:57 |
276,7600 276,2500 |
+0,67 % 1,85 |
278,7300 275,2275 |
243,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,92 20:59 |
353,15 354,31 |
+0,74 % 2,61 |
358,37 352,50 |
447,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.342,89 20:58 |
1.326,82 1.328,03 |
+1,12 % 14,86 |
1.347,85 1.326,35 |
63,09 Tsd. | |
Trimble Inc US8962391004 |
55,6300 21:00 |
55,1100 54,9100 |
+1,31 % 0,72 |
55,7950 54,7550 |
446,40 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,44 21:00 |
41,65 41,65 |
-0,50 % -0,21 |
41,95 41,32 |
4,36 Mio. | |
Tyler Technologies Corp US9022521051 |
580,68 20:57 |
587,00 586,41 |
-0,98 % -5,73 |
590,31 569,66 |
94,42 Tsd. | |
Tyson Foods US9024941034 |
61,44 20:59 |
61,50 61,65 |
-0,34 % -0,21 |
61,97 61,13 |
994,98 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,59 20:59 |
70,06 70,11 |
-2,17 % -1,52 |
70,49 68,22 |
10,85 Mio. | |
UDR Inc US9026531049 |
46,41 20:59 |
46,02 45,98 |
+0,92 % 0,43 |
46,54 46,02 |
2,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
371,8000 21:00 |
373,0000 372,3000 |
-0,13 % -0,50 |
377,0200 366,0100 |
494,61 Tsd. | |
Union Pacific Corp US9078181081 |
248,31 20:59 |
247,92 247,50 |
+0,33 % 0,81 |
249,52 245,41 |
944,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,4000 20:59 |
49,7800 48,4700 |
+1,92 % 0,93 |
50,8000 47,4600 |
7,41 Mio. | |
United Parcel Service US9113121068 |
128,65 21:00 |
128,88 128,50 |
+0,12 % 0,15 |
129,05 127,48 |
1,84 Mio. | |
United Rentals US9113631090 |
708,30 21:00 |
707,19 706,36 |
+0,27 % 1,94 |
716,45 699,82 |
206,06 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,24 20:59 |
588,53 589,75 |
-0,26 % -1,51 |
590,51 583,21 |
1,65 Mio. |