S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
279,4900 22:00 |
276,7600 276,2500 |
+1,17 % 3,24 |
280,0700 275,2275 |
500,16 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
359,67 22:00 |
353,15 354,31 |
+1,51 % 5,36 |
359,90 352,50 |
841,84 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.348,03 22:10 |
1.326,82 1.328,03 |
+1,51 % 20,00 |
1.348,03 1.326,35 |
130,51 Tsd. | |
|
Trimble Inc US8962391004 |
55,6800 22:00 |
55,1100 54,9100 |
+1,40 % 0,77 |
55,7950 54,7550 |
879,96 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,63 22:00 |
41,65 41,65 |
-0,05 % -0,02 |
41,95 41,32 |
7,40 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,17 22:00 |
587,00 586,41 |
-0,55 % -3,24 |
590,31 569,66 |
182,84 Tsd. | |
|
Tyson Foods US9024941034 |
61,68 22:00 |
61,50 61,65 |
+0,05 % 0,03 |
61,97 61,13 |
2,02 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,09 22:00 |
70,06 70,11 |
-2,88 % -2,02 |
70,49 67,85 |
16,14 Mio. | |
|
UDR Inc US9026531049 |
46,55 22:00 |
46,02 45,98 |
+1,24 % 0,57 |
46,64 46,02 |
3,23 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,0800 22:00 |
373,0000 372,3000 |
+0,21 % 0,78 |
377,0200 366,0100 |
734,66 Tsd. | |
|
Union Pacific Corp US9078181081 |
248,89 22:00 |
247,92 247,50 |
+0,56 % 1,39 |
249,52 245,41 |
1,87 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
49,6500 22:00 |
49,7800 48,4700 |
+2,43 % 1,18 |
50,8000 47,4600 |
10,24 Mio. | |
|
United Parcel Service US9113121068 |
128,42 22:10 |
128,88 128,50 |
-0,06 % -0,08 |
129,05 127,48 |
3,30 Mio. | |
|
United Rentals US9113631090 |
712,63 22:00 |
707,19 706,36 |
+0,89 % 6,27 |
716,45 699,82 |
314,60 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
588,42 22:00 |
588,53 589,75 |
-0,23 % -1,33 |
590,51 583,21 |
3,09 Mio. |