S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
285,2800 22:00 |
282,2100 280,8600 |
+1,57 % 4,42 |
285,3900 280,9700 |
766,05 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
-0,29 % -1,13 |
391,91 385,00 |
831,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.401,23 22:10 |
1.430,72 1.424,26 |
-1,62 % -23,03 |
1.433,00 1.398,69 |
204,03 Tsd. | |
|
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+2,35 % 1,39 |
60,7200 59,7800 |
1,80 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
+1,44 % 0,60 |
42,49 41,75 |
6,13 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,07 22:10 |
583,53 580,04 |
-0,17 % -0,97 |
585,73 577,02 |
158,56 Tsd. | |
|
Tyson Foods US9024941034 |
59,32 22:10 |
57,95 57,96 |
+2,35 % 1,36 |
59,42 57,81 |
1,96 Mio. | |
|
Uber Technologies Inc US90353T1007 |
76,69 22:10 |
78,36 77,14 |
-0,58 % -0,45 |
78,45 75,13 |
14,78 Mio. | |
|
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-1,03 % -0,47 |
45,76 45,07 |
1,82 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+0,96 % 3,85 |
411,9999 404,5000 |
1,15 Mio. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-0,92 % -2,27 |
248,30 242,35 |
2,40 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+8,76 % 4,74 |
59,3800 55,4900 |
17,68 Mio. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
+1,38 % 1,82 |
134,23 132,57 |
4,00 Mio. | |
|
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+0,08 % 0,61 |
826,24 797,82 |
734,67 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-0,26 % -1,50 |
576,60 570,91 |
2,75 Mio. |