S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,3500 16:16 |
276,7600 276,2500 |
+0,04 % 0,10 |
278,0000 275,2275 |
29,65 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
355,74 16:16 |
353,15 354,31 |
+0,40 % 1,43 |
356,25 352,50 |
117,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.334,77 16:16 |
1.326,82 1.328,03 |
+0,51 % 6,74 |
1.334,77 1.326,35 |
7,49 Tsd. | |
Trimble Inc US8962391004 |
55,0600 16:16 |
55,1100 54,9100 |
+0,27 % 0,15 |
55,3850 54,7550 |
110,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,59 16:16 |
41,65 41,65 |
-0,14 % -0,06 |
41,95 41,32 |
380,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,94 16:14 |
587,00 586,41 |
-0,42 % -2,47 |
590,31 583,68 |
8,36 Tsd. | |
Tyson Foods US9024941034 |
61,83 16:16 |
61,50 61,65 |
+0,29 % 0,18 |
61,86 61,13 |
179,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,24 16:16 |
70,06 70,11 |
-1,24 % -0,87 |
70,49 69,00 |
2,96 Mio. | |
UDR Inc US9026531049 |
46,32 16:17 |
46,02 45,98 |
+0,73 % 0,34 |
46,37 46,02 |
294,68 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,0900 16:17 |
373,0000 372,3000 |
+0,21 % 0,79 |
377,0200 371,6200 |
100,85 Tsd. | |
Union Pacific Corp US9078181081 |
246,81 16:16 |
247,92 247,50 |
-0,28 % -0,69 |
249,52 245,64 |
216,08 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9350 16:16 |
49,7800 48,4700 |
-1,10 % -0,54 |
50,8000 47,4600 |
3,20 Mio. | |
United Parcel Service US9113121068 |
128,01 16:16 |
128,88 128,50 |
-0,38 % -0,49 |
129,05 127,48 |
369,60 Tsd. | |
United Rentals US9113631090 |
704,89 16:15 |
707,19 706,36 |
-0,21 % -1,48 |
709,96 699,82 |
35,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
585,17 16:17 |
588,53 589,75 |
-0,78 % -4,58 |
590,51 583,21 |
357,29 Tsd. |