S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
277,1700 18:01 |
276,7600 276,2500 |
+0,33 % 0,92 |
278,0000 275,2275 |
116,98 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,25 18:00 |
353,15 354,31 |
-0,02 % -0,06 |
358,37 352,50 |
256,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.336,30 17:50 |
1.326,82 1.328,03 |
+0,62 % 8,27 |
1.347,85 1.326,35 |
26,86 Tsd. | |
Trimble Inc US8962391004 |
55,3300 18:01 |
55,1100 54,9100 |
+0,76 % 0,42 |
55,4800 54,7550 |
265,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 18:01 |
41,65 41,65 |
-0,19 % -0,08 |
41,95 41,32 |
1,50 Mio. | |
Tyler Technologies Corp US9022521051 |
579,32 17:55 |
587,00 586,41 |
-1,21 % -7,09 |
590,31 569,66 |
66,74 Tsd. | |
Tyson Foods US9024941034 |
61,91 18:00 |
61,50 61,65 |
+0,42 % 0,26 |
61,97 61,13 |
435,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,01 18:00 |
70,06 70,11 |
-1,57 % -1,10 |
70,49 68,81 |
5,65 Mio. | |
UDR Inc US9026531049 |
46,27 18:00 |
46,02 45,98 |
+0,62 % 0,29 |
46,37 46,02 |
913,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,9800 17:58 |
373,0000 372,3000 |
-0,89 % -3,32 |
377,0200 366,0100 |
334,77 Tsd. | |
Union Pacific Corp US9078181081 |
247,16 18:00 |
247,92 247,50 |
-0,14 % -0,35 |
249,52 245,64 |
465,91 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,3800 18:01 |
49,7800 48,4700 |
+1,88 % 0,91 |
50,8000 47,4600 |
5,35 Mio. | |
United Parcel Service US9113121068 |
128,04 18:01 |
128,88 128,50 |
-0,36 % -0,47 |
129,05 127,48 |
990,77 Tsd. | |
United Rentals US9113631090 |
702,87 18:01 |
707,19 706,36 |
-0,49 % -3,49 |
714,57 699,82 |
106,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
585,89 18:00 |
588,53 589,75 |
-0,66 % -3,87 |
590,51 583,21 |
834,10 Tsd. |