S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
278,4372 20:01 |
276,7600 276,2500 |
+0,79 % 2,19 |
278,7300 275,2275 |
210,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
357,63 20:02 |
353,15 354,31 |
+0,94 % 3,32 |
358,37 352,50 |
386,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.346,19 19:57 |
1.326,82 1.328,03 |
+1,37 % 18,16 |
1.347,85 1.326,35 |
50,03 Tsd. | |
Trimble Inc US8962391004 |
55,7500 20:01 |
55,1100 54,9100 |
+1,53 % 0,84 |
55,7950 54,7550 |
370,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,73 20:02 |
41,65 41,65 |
+0,18 % 0,08 |
41,95 41,32 |
3,70 Mio. | |
Tyler Technologies Corp US9022521051 |
581,52 19:57 |
587,00 586,41 |
-0,83 % -4,89 |
590,31 569,66 |
84,26 Tsd. | |
Tyson Foods US9024941034 |
61,51 20:02 |
61,50 61,65 |
-0,23 % -0,14 |
61,97 61,13 |
704,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,49 20:02 |
70,06 70,11 |
-2,31 % -1,62 |
70,49 68,37 |
9,28 Mio. | |
UDR Inc US9026531049 |
46,47 20:01 |
46,02 45,98 |
+1,05 % 0,49 |
46,54 46,02 |
1,90 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,8100 20:02 |
373,0000 372,3000 |
+0,14 % 0,51 |
377,0200 366,0100 |
436,60 Tsd. | |
Union Pacific Corp US9078181081 |
247,89 20:02 |
247,92 247,50 |
+0,16 % 0,39 |
249,52 245,41 |
816,90 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,8700 20:02 |
49,7800 48,4700 |
+2,89 % 1,40 |
50,8000 47,4600 |
6,69 Mio. | |
United Parcel Service US9113121068 |
128,75 20:02 |
128,88 128,50 |
+0,19 % 0,25 |
129,05 127,48 |
1,48 Mio. | |
United Rentals US9113631090 |
714,35 20:01 |
707,19 706,36 |
+1,13 % 7,99 |
716,45 699,82 |
154,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,08 20:02 |
588,53 589,75 |
-0,28 % -1,67 |
590,51 583,21 |
1,36 Mio. |