S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,6150 16:21 |
276,7600 276,2500 |
+0,13 % 0,37 |
278,0000 275,2275 |
34,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,12 16:20 |
353,15 354,31 |
+0,51 % 1,81 |
356,43 352,50 |
120,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.338,73 16:20 |
1.326,82 1.328,03 |
+0,81 % 10,70 |
1.338,73 1.326,35 |
8,36 Tsd. | |
Trimble Inc US8962391004 |
55,1550 16:20 |
55,1100 54,9100 |
+0,45 % 0,25 |
55,3850 54,7550 |
115,86 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,59 16:20 |
41,65 41,65 |
-0,14 % -0,06 |
41,95 41,32 |
393,49 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,94 16:14 |
587,00 586,41 |
-0,42 % -2,47 |
590,31 583,68 |
8,68 Tsd. | |
Tyson Foods US9024941034 |
61,77 16:20 |
61,50 61,65 |
+0,19 % 0,12 |
61,86 61,13 |
197,76 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,20 16:19 |
70,06 70,11 |
-1,30 % -0,91 |
70,49 69,00 |
3,04 Mio. | |
UDR Inc US9026531049 |
46,31 16:20 |
46,02 45,98 |
+0,72 % 0,33 |
46,37 46,02 |
300,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,7900 16:20 |
373,0000 372,3000 |
+0,13 % 0,49 |
377,0200 371,6200 |
102,55 Tsd. | |
Union Pacific Corp US9078181081 |
246,85 16:19 |
247,92 247,50 |
-0,26 % -0,66 |
249,52 245,64 |
235,20 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,8850 16:21 |
49,7800 48,4700 |
-1,21 % -0,59 |
50,8000 47,4600 |
3,29 Mio. | |
United Parcel Service US9113121068 |
128,05 16:20 |
128,88 128,50 |
-0,35 % -0,46 |
129,05 127,48 |
381,68 Tsd. | |
United Rentals US9113631090 |
705,93 16:21 |
707,19 706,36 |
-0,06 % -0,43 |
709,96 699,82 |
39,54 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,49 16:20 |
588,53 589,75 |
-0,89 % -5,26 |
590,51 583,21 |
365,27 Tsd. |