S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
278,0900 20:09 |
276,7600 276,2500 |
+0,67 % 1,84 |
278,7300 275,2275 |
216,34 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
357,27 20:09 |
353,15 354,31 |
+0,84 % 2,96 |
358,37 352,50 |
391,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.344,26 20:09 |
1.326,82 1.328,03 |
+1,22 % 16,23 |
1.347,85 1.326,35 |
51,35 Tsd. | |
Trimble Inc US8962391004 |
55,7100 20:09 |
55,1100 54,9100 |
+1,46 % 0,80 |
55,7950 54,7550 |
378,38 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,49 20:09 |
41,65 41,65 |
-0,38 % -0,16 |
41,95 41,32 |
3,80 Mio. | |
Tyler Technologies Corp US9022521051 |
581,56 20:05 |
587,00 586,41 |
-0,83 % -4,85 |
590,31 569,66 |
85,34 Tsd. | |
Tyson Foods US9024941034 |
61,55 20:09 |
61,50 61,65 |
-0,16 % -0,10 |
61,97 61,13 |
727,82 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,43 20:08 |
70,06 70,11 |
-2,40 % -1,68 |
70,49 68,37 |
9,51 Mio. | |
UDR Inc US9026531049 |
46,49 20:08 |
46,02 45,98 |
+1,11 % 0,51 |
46,54 46,02 |
1,91 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,6200 20:08 |
373,0000 372,3000 |
+0,09 % 0,32 |
377,0200 366,0100 |
439,84 Tsd. | |
Union Pacific Corp US9078181081 |
247,62 20:09 |
247,92 247,50 |
+0,05 % 0,12 |
249,52 245,41 |
834,72 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,6400 20:09 |
49,7800 48,4700 |
+2,41 % 1,17 |
50,8000 47,4600 |
6,75 Mio. | |
United Parcel Service US9113121068 |
128,78 20:08 |
128,88 128,50 |
+0,21 % 0,28 |
129,05 127,48 |
1,52 Mio. | |
United Rentals US9113631090 |
714,44 20:07 |
707,19 706,36 |
+1,14 % 8,08 |
716,45 699,82 |
156,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,03 20:08 |
588,53 589,75 |
-0,29 % -1,72 |
590,51 583,21 |
1,38 Mio. |