S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
284,3100 18:56 |
281,6900 279,4900 |
+1,72 % 4,82 |
286,3200 281,0100 |
187,71 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
364,86 18:58 |
360,51 359,67 |
+1,44 % 5,19 |
364,97 359,24 |
342,83 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.364,10 18:44 |
1.347,85 1.348,03 |
+1,19 % 16,07 |
1.376,15 1.345,22 |
40,00 Tsd. | |
|
Trimble Inc US8962391004 |
56,4800 18:59 |
55,9600 55,6800 |
+1,44 % 0,80 |
56,7800 55,9300 |
187,68 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,69 18:59 |
41,86 41,63 |
+0,13 % 0,06 |
42,21 41,68 |
3,44 Mio. | |
|
Tyler Technologies Corp US9022521051 |
582,46 18:53 |
583,18 583,17 |
-0,12 % -0,71 |
584,67 579,43 |
34,27 Tsd. | |
|
Tyson Foods US9024941034 |
61,23 18:57 |
61,64 61,68 |
-0,73 % -0,45 |
62,12 61,22 |
502,12 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,42 18:58 |
72,40 68,09 |
+4,89 % 3,33 |
72,76 70,94 |
20,62 Mio. | |
|
UDR Inc US9026531049 |
47,20 18:58 |
46,81 46,55 |
+1,40 % 0,65 |
47,23 46,71 |
937,41 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,2450 18:56 |
375,9900 373,0800 |
+1,38 % 5,17 |
382,8400 375,0000 |
379,64 Tsd. | |
|
Union Pacific Corp US9078181081 |
249,02 18:59 |
249,94 248,89 |
+0,05 % 0,13 |
252,00 249,02 |
843,18 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
50,6100 18:59 |
50,1000 49,6500 |
+1,93 % 0,96 |
51,2400 49,8904 |
4,87 Mio. | |
|
United Parcel Service US9113121068 |
125,81 18:58 |
128,67 128,42 |
-2,04 % -2,61 |
128,79 125,67 |
3,17 Mio. | |
|
United Rentals US9113631090 |
729,74 18:55 |
720,29 712,63 |
+2,40 % 17,11 |
738,61 719,00 |
212,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,89 18:58 |
591,08 588,42 |
+1,10 % 6,47 |
597,68 587,23 |
803,82 Tsd. |