S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
285,5750 17:04 |
281,6900 279,4900 |
+2,18 % 6,09 |
286,3200 281,0100 |
109,39 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,31 17:04 |
360,51 359,67 |
+0,46 % 1,64 |
363,00 359,24 |
191,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.361,85 16:52 |
1.347,85 1.348,03 |
+1,03 % 13,82 |
1.361,85 1.345,22 |
21,95 Tsd. | |
Trimble Inc US8962391004 |
56,5700 17:04 |
55,9600 55,6800 |
+1,60 % 0,89 |
56,7800 55,9300 |
99,83 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,87 17:03 |
41,86 41,63 |
+0,58 % 0,24 |
42,21 41,82 |
2,43 Mio. | |
Tyler Technologies Corp US9022521051 |
583,74 17:03 |
583,18 583,17 |
+0,10 % 0,57 |
584,67 579,43 |
15,94 Tsd. | |
Tyson Foods US9024941034 |
62,02 17:03 |
61,64 61,68 |
+0,55 % 0,34 |
62,12 61,64 |
210,41 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,21 17:04 |
72,40 68,09 |
+4,58 % 3,12 |
72,76 71,05 |
14,70 Mio. | |
UDR Inc US9026531049 |
46,83 17:04 |
46,81 46,55 |
+0,60 % 0,28 |
47,05 46,71 |
436,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,4200 17:03 |
375,9900 373,0800 |
+1,43 % 5,34 |
382,8400 375,0000 |
247,93 Tsd. | |
Union Pacific Corp US9078181081 |
251,06 17:04 |
249,94 248,89 |
+0,87 % 2,17 |
252,00 249,63 |
438,35 Tsd. | |
United Airlines Holdings Inc US9100471096 |
51,0300 17:04 |
50,1000 49,6500 |
+2,78 % 1,38 |
51,2400 49,8904 |
3,25 Mio. | |
United Parcel Service US9113121068 |
127,66 17:04 |
128,67 128,42 |
-0,59 % -0,76 |
128,79 125,67 |
1,65 Mio. | |
United Rentals US9113631090 |
732,13 17:04 |
720,29 712,63 |
+2,74 % 19,50 |
735,87 719,00 |
128,78 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
595,56 17:03 |
591,08 588,42 |
+1,21 % 7,14 |
596,43 587,23 |
425,68 Tsd. |