S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
274,9950 21:02 |
270,7700 270,7700 |
+1,56 % 4,23 |
275,6350 267,1100 |
393,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
353,21 21:03 |
346,42 346,13 |
+2,05 % 7,08 |
353,73 340,61 |
481,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.321,80 21:04 |
1.312,00 1.310,75 |
+0,84 % 11,05 |
1.326,43 1.287,55 |
68,85 Tsd. | |
Trimble Inc US8962391004 |
54,4200 21:03 |
55,1300 55,2200 |
-1,45 % -0,80 |
55,6100 53,5650 |
527,47 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,59 21:03 |
41,45 41,92 |
-0,79 % -0,33 |
41,67 40,67 |
3,41 Mio. | |
Tyler Technologies Corp US9022521051 |
585,34 21:02 |
592,93 595,46 |
-1,70 % -10,12 |
592,93 578,75 |
83,10 Tsd. | |
Tyson Foods US9024941034 |
61,46 21:03 |
62,87 63,18 |
-2,72 % -1,72 |
63,27 61,30 |
940,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,75 21:03 |
68,83 68,99 |
+1,10 % 0,76 |
70,09 67,12 |
10,08 Mio. | |
UDR Inc US9026531049 |
45,95 21:03 |
45,24 45,59 |
+0,79 % 0,36 |
46,01 45,02 |
1,76 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,8900 21:04 |
375,0700 373,5000 |
-0,97 % -3,61 |
375,0700 367,5100 |
420,94 Tsd. | |
Union Pacific Corp US9078181081 |
246,87 21:03 |
250,64 252,58 |
-2,26 % -5,71 |
251,50 243,43 |
1,46 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7700 21:04 |
48,4200 48,4200 |
-1,34 % -0,65 |
48,6200 47,5245 |
2,97 Mio. | |
United Parcel Service US9113121068 |
128,13 21:03 |
129,27 129,83 |
-1,31 % -1,70 |
129,27 126,34 |
1,90 Mio. | |
United Rentals US9113631090 |
706,10 21:00 |
700,00 704,07 |
+0,29 % 2,03 |
707,42 675,92 |
291,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,18 21:04 |
589,14 599,03 |
-1,81 % -10,85 |
591,40 578,97 |
1,85 Mio. |