S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,6850 17:59 |
270,7700 270,7700 |
-0,03 % -0,09 |
271,3600 267,1100 |
241,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,99 17:59 |
346,42 346,13 |
-0,04 % -0,14 |
347,67 340,61 |
245,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,23 17:57 |
1.312,00 1.310,75 |
-1,18 % -15,52 |
1.312,00 1.287,55 |
32,64 Tsd. | |
Trimble Inc US8962391004 |
53,9100 18:00 |
55,1300 55,2200 |
-2,37 % -1,31 |
55,6100 53,5650 |
240,54 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,20 17:59 |
41,45 41,92 |
-1,72 % -0,72 |
41,58 40,67 |
2,40 Mio. | |
Tyler Technologies Corp US9022521051 |
580,30 17:58 |
592,93 595,46 |
-2,55 % -15,16 |
592,93 578,75 |
46,29 Tsd. | |
Tyson Foods US9024941034 |
61,66 17:59 |
62,87 63,18 |
-2,41 % -1,52 |
63,27 61,66 |
450,43 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,92 17:59 |
68,83 68,99 |
-1,55 % -1,07 |
68,91 67,12 |
4,32 Mio. | |
UDR Inc US9026531049 |
45,82 17:59 |
45,24 45,59 |
+0,49 % 0,23 |
45,88 45,02 |
1,01 Mio. | |
Ulta Beauty Inc US90384S3031 |
367,7800 17:59 |
375,0700 373,5000 |
-1,53 % -5,72 |
375,0700 367,5100 |
203,76 Tsd. | |
Union Pacific Corp US9078181081 |
244,80 17:59 |
250,64 252,58 |
-3,08 % -7,78 |
251,50 243,43 |
876,49 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,9600 18:00 |
48,4200 48,4200 |
-0,95 % -0,46 |
48,6200 47,5245 |
1,68 Mio. | |
United Parcel Service US9113121068 |
127,39 18:00 |
129,27 129,83 |
-1,88 % -2,44 |
129,27 126,34 |
1,22 Mio. | |
United Rentals US9113631090 |
688,71 17:58 |
700,00 704,07 |
-2,18 % -15,36 |
700,00 675,92 |
150,43 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,59 18:00 |
589,14 599,03 |
-2,74 % -16,44 |
591,40 578,97 |
1,20 Mio. |