S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
277,7000 19:04 |
276,7600 276,2500 |
+0,52 % 1,45 |
278,0000 275,2275 |
180,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,91 19:05 |
353,15 354,31 |
+0,73 % 2,60 |
358,37 352,50 |
332,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.342,84 19:01 |
1.326,82 1.328,03 |
+1,12 % 14,81 |
1.347,85 1.326,35 |
36,99 Tsd. | |
Trimble Inc US8962391004 |
55,5000 19:03 |
55,1100 54,9100 |
+1,07 % 0,59 |
55,5250 54,7550 |
326,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,66 19:05 |
41,65 41,65 |
+0,02 % 0,01 |
41,95 41,32 |
2,14 Mio. | |
Tyler Technologies Corp US9022521051 |
580,81 18:52 |
587,00 586,41 |
-0,95 % -5,60 |
590,31 569,66 |
76,40 Tsd. | |
Tyson Foods US9024941034 |
61,60 19:05 |
61,50 61,65 |
-0,08 % -0,05 |
61,97 61,13 |
542,68 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,05 19:05 |
70,06 70,11 |
-1,51 % -1,06 |
70,49 68,81 |
7,17 Mio. | |
UDR Inc US9026531049 |
46,36 19:05 |
46,02 45,98 |
+0,83 % 0,38 |
46,37 46,02 |
1,44 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,6400 19:04 |
373,0000 372,3000 |
-0,45 % -1,66 |
377,0200 366,0100 |
391,99 Tsd. | |
Union Pacific Corp US9078181081 |
247,00 19:05 |
247,92 247,50 |
-0,20 % -0,50 |
249,52 245,41 |
671,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,3450 19:04 |
49,7800 48,4700 |
+1,81 % 0,88 |
50,8000 47,4600 |
5,88 Mio. | |
United Parcel Service US9113121068 |
128,40 19:05 |
128,88 128,50 |
-0,07 % -0,10 |
129,05 127,48 |
1,26 Mio. | |
United Rentals US9113631090 |
708,78 19:04 |
707,19 706,36 |
+0,34 % 2,42 |
714,57 699,82 |
128,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,65 19:04 |
588,53 589,75 |
-0,19 % -1,10 |
590,51 583,21 |
1,21 Mio. |