S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,1350 17:16 |
270,7700 270,7700 |
-0,23 % -0,64 |
271,0400 267,1100 |
166,48 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,94 17:15 |
346,42 346,13 |
-0,63 % -2,19 |
347,67 340,61 |
138,54 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,22 17:13 |
1.312,00 1.310,75 |
-1,18 % -15,53 |
1.312,00 1.287,55 |
24,22 Tsd. | |
Trimble Inc US8962391004 |
53,8300 17:16 |
55,1300 55,2200 |
-2,52 % -1,39 |
55,6100 53,5650 |
180,69 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,17 17:16 |
41,45 41,92 |
-1,79 % -0,75 |
41,58 40,67 |
2,03 Mio. | |
Tyler Technologies Corp US9022521051 |
581,13 17:14 |
592,93 595,46 |
-2,41 % -14,33 |
592,93 578,75 |
32,21 Tsd. | |
Tyson Foods US9024941034 |
62,13 17:15 |
62,87 63,18 |
-1,66 % -1,05 |
63,27 61,70 |
349,15 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,88 17:16 |
68,83 68,99 |
-1,61 % -1,11 |
68,91 67,12 |
3,39 Mio. | |
UDR Inc US9026531049 |
45,43 17:16 |
45,24 45,59 |
-0,35 % -0,16 |
45,47 45,02 |
438,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
370,0000 17:16 |
375,0700 373,5000 |
-0,94 % -3,50 |
375,0700 367,5100 |
156,19 Tsd. | |
Union Pacific Corp US9078181081 |
244,84 17:15 |
250,64 252,58 |
-3,06 % -7,74 |
251,50 243,43 |
724,11 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0000 17:16 |
48,4200 48,4200 |
-0,87 % -0,42 |
48,6200 47,5245 |
1,42 Mio. | |
United Parcel Service US9113121068 |
127,31 17:16 |
129,27 129,83 |
-1,94 % -2,52 |
129,27 126,34 |
961,99 Tsd. | |
United Rentals US9113631090 |
685,15 17:17 |
700,00 704,07 |
-2,69 % -18,92 |
700,00 675,92 |
108,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,30 17:16 |
589,14 599,03 |
-2,63 % -15,73 |
591,40 578,97 |
1,00 Mio. |