S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,9700 17:13 |
270,7700 270,7700 |
-0,30 % -0,80 |
271,0400 267,1100 |
164,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,01 17:13 |
346,42 346,13 |
-0,61 % -2,13 |
347,67 340,61 |
134,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.295,22 17:13 |
1.312,00 1.310,75 |
-1,18 % -15,53 |
1.312,00 1.287,55 |
23,85 Tsd. | |
Trimble Inc US8962391004 |
53,8100 17:13 |
55,1300 55,2200 |
-2,55 % -1,41 |
55,6100 53,5650 |
178,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,20 17:13 |
41,45 41,92 |
-1,72 % -0,72 |
41,58 40,67 |
2,00 Mio. | |
Tyler Technologies Corp US9022521051 |
580,98 17:13 |
592,93 595,46 |
-2,43 % -14,48 |
592,93 578,75 |
31,72 Tsd. | |
Tyson Foods US9024941034 |
62,13 17:12 |
62,87 63,18 |
-1,66 % -1,05 |
63,27 61,70 |
341,27 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,97 17:13 |
68,83 68,99 |
-1,48 % -1,02 |
68,91 67,12 |
3,28 Mio. | |
UDR Inc US9026531049 |
45,44 17:13 |
45,24 45,59 |
-0,33 % -0,15 |
45,47 45,02 |
431,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
369,9650 17:13 |
375,0700 373,5000 |
-0,95 % -3,54 |
375,0700 367,5100 |
154,07 Tsd. | |
Union Pacific Corp US9078181081 |
245,04 17:12 |
250,64 252,58 |
-2,99 % -7,54 |
251,50 243,43 |
714,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,0350 17:13 |
48,4200 48,4200 |
-0,80 % -0,39 |
48,6200 47,5245 |
1,39 Mio. | |
United Parcel Service US9113121068 |
127,44 17:13 |
129,27 129,83 |
-1,84 % -2,39 |
129,27 126,34 |
946,30 Tsd. | |
United Rentals US9113631090 |
683,85 17:12 |
700,00 704,07 |
-2,87 % -20,22 |
700,00 675,92 |
105,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,55 17:11 |
589,14 599,03 |
-2,58 % -15,48 |
591,40 578,97 |
984,14 Tsd. |