S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
276,5500 21:59 |
270,7700 270,7700 |
+2,13 % 5,78 |
276,5500 267,1100 |
537,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,35 22:00 |
346,42 346,13 |
+2,37 % 8,22 |
354,80 340,61 |
917,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,03 22:00 |
1.312,00 1.310,75 |
+1,32 % 17,28 |
1.328,03 1.287,55 |
124,09 Tsd. | |
Trimble Inc US8962391004 |
54,9100 22:00 |
55,1300 55,2200 |
-0,56 % -0,31 |
55,6100 53,5650 |
1,05 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,63 22:00 |
41,45 41,92 |
-0,69 % -0,29 |
41,74 40,67 |
7,07 Mio. | |
Tyler Technologies Corp US9022521051 |
586,41 22:00 |
592,93 595,46 |
-1,52 % -9,05 |
592,93 578,75 |
166,41 Tsd. | |
Tyson Foods US9024941034 |
61,65 22:00 |
62,87 63,18 |
-2,42 % -1,53 |
63,27 61,30 |
2,03 Mio. | |
Uber Technologies Inc US90353T1007 |
70,11 22:00 |
68,83 68,99 |
+1,62 % 1,12 |
70,22 67,12 |
14,50 Mio. | |
UDR Inc US9026531049 |
45,98 22:00 |
45,24 45,59 |
+0,86 % 0,39 |
46,03 45,02 |
3,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
372,4500 21:59 |
375,0700 373,5000 |
-0,28 % -1,05 |
375,0700 367,5100 |
599,99 Tsd. | |
Union Pacific Corp US9078181081 |
247,50 22:00 |
250,64 252,58 |
-2,01 % -5,08 |
251,50 243,43 |
2,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5000 21:59 |
48,4200 48,4200 |
+0,17 % 0,08 |
48,6200 47,5245 |
4,48 Mio. | |
United Parcel Service US9113121068 |
128,40 21:59 |
129,27 129,83 |
-1,10 % -1,43 |
129,27 126,34 |
2,66 Mio. | |
United Rentals US9113631090 |
706,82 22:00 |
700,00 704,07 |
+0,39 % 2,75 |
710,91 675,92 |
505,76 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
589,15 22:00 |
589,14 599,03 |
-1,65 % -9,88 |
591,40 578,97 |
2,87 Mio. |