S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
283,3350 16:05 |
281,6900 279,4900 |
+1,38 % 3,85 |
284,0050 281,0100 |
41,57 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
359,50 16:06 |
360,51 359,67 |
-0,05 % -0,17 |
363,00 359,24 |
80,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.353,28 16:06 |
1.347,85 1.348,03 |
+0,39 % 5,25 |
1.360,00 1.345,22 |
11,71 Tsd. | |
Trimble Inc US8962391004 |
56,3600 16:05 |
55,9600 55,6800 |
+1,22 % 0,68 |
56,4600 55,9300 |
50,84 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,96 16:06 |
41,86 41,63 |
+0,79 % 0,33 |
42,21 41,85 |
1,32 Mio. | |
Tyler Technologies Corp US9022521051 |
579,97 16:03 |
583,18 583,17 |
-0,55 % -3,21 |
583,18 579,43 |
5,60 Tsd. | |
Tyson Foods US9024941034 |
61,79 16:06 |
61,64 61,68 |
+0,18 % 0,11 |
62,04 61,64 |
116,92 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,89 16:07 |
72,40 68,09 |
+5,58 % 3,80 |
72,71 71,05 |
9,27 Mio. | |
UDR Inc US9026531049 |
47,03 16:07 |
46,81 46,55 |
+1,03 % 0,48 |
47,04 46,71 |
265,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,7475 16:06 |
375,9900 373,0800 |
+1,52 % 5,67 |
382,8400 375,0000 |
145,28 Tsd. | |
Union Pacific Corp US9078181081 |
250,64 16:07 |
249,94 248,89 |
+0,70 % 1,75 |
251,37 249,63 |
174,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,2800 16:06 |
50,1000 49,6500 |
+1,27 % 0,63 |
50,6700 49,8904 |
1,50 Mio. | |
United Parcel Service US9113121068 |
127,38 16:07 |
128,67 128,42 |
-0,81 % -1,04 |
128,79 125,67 |
1,09 Mio. | |
United Rentals US9113631090 |
725,00 16:07 |
720,29 712,63 |
+1,74 % 12,37 |
734,99 719,00 |
61,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
591,14 16:07 |
591,08 588,42 |
+0,46 % 2,72 |
593,08 587,23 |
216,61 Tsd. |