S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
284,9700 21:00 |
281,6900 279,4900 |
+1,96 % 5,48 |
286,3200 281,0100 |
283,72 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
363,66 21:00 |
360,51 359,67 |
+1,11 % 3,99 |
366,22 359,24 |
504,64 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.365,63 21:00 |
1.347,85 1.348,03 |
+1,31 % 17,60 |
1.376,15 1.345,22 |
65,38 Tsd. | |
|
Trimble Inc US8962391004 |
56,3300 21:00 |
55,9600 55,6800 |
+1,17 % 0,65 |
56,7800 55,9300 |
300,25 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,67 21:01 |
41,86 41,63 |
+0,10 % 0,04 |
42,21 41,59 |
4,55 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,38 20:59 |
583,18 583,17 |
-0,48 % -2,79 |
584,67 579,43 |
59,92 Tsd. | |
|
Tyson Foods US9024941034 |
61,10 21:00 |
61,64 61,68 |
-0,94 % -0,58 |
62,12 60,86 |
1,03 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 21:00 |
72,40 68,09 |
+5,64 % 3,84 |
72,76 70,94 |
24,51 Mio. | |
|
UDR Inc US9026531049 |
47,07 21:00 |
46,81 46,55 |
+1,11 % 0,52 |
47,23 46,71 |
1,36 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
376,4900 21:01 |
375,9900 373,0800 |
+0,91 % 3,41 |
382,8400 375,0000 |
499,45 Tsd. | |
|
Union Pacific Corp US9078181081 |
248,97 21:00 |
249,94 248,89 |
+0,03 % 0,08 |
252,00 248,75 |
1,26 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
50,0200 21:00 |
50,1000 49,6500 |
+0,75 % 0,37 |
51,2400 49,8904 |
6,75 Mio. | |
|
United Parcel Service US9113121068 |
126,73 21:00 |
128,67 128,42 |
-1,32 % -1,69 |
128,79 125,66 |
4,07 Mio. | |
|
United Rentals US9113631090 |
728,32 20:59 |
720,29 712,63 |
+2,20 % 15,69 |
738,61 719,00 |
288,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,03 21:01 |
591,08 588,42 |
+0,95 % 5,61 |
597,68 587,23 |
1,22 Mio. |