S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
285,4700 16:57 |
281,6900 279,4900 |
+2,14 % 5,98 |
286,3200 281,0100 |
106,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,14 16:57 |
360,51 359,67 |
+0,41 % 1,47 |
363,00 359,24 |
188,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.361,85 16:52 |
1.347,85 1.348,03 |
+1,03 % 13,82 |
1.361,85 1.345,22 |
20,87 Tsd. | |
Trimble Inc US8962391004 |
56,6500 16:56 |
55,9600 55,6800 |
+1,74 % 0,97 |
56,7800 55,9300 |
95,13 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 16:57 |
41,86 41,63 |
+0,73 % 0,31 |
42,21 41,85 |
2,38 Mio. | |
Tyler Technologies Corp US9022521051 |
583,71 16:57 |
583,18 583,17 |
+0,09 % 0,54 |
584,41 579,43 |
13,51 Tsd. | |
Tyson Foods US9024941034 |
61,95 16:57 |
61,64 61,68 |
+0,44 % 0,27 |
62,12 61,64 |
201,16 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,63 16:56 |
72,40 68,09 |
+5,19 % 3,54 |
72,76 71,05 |
14,12 Mio. | |
UDR Inc US9026531049 |
46,83 16:57 |
46,81 46,55 |
+0,60 % 0,28 |
47,05 46,71 |
422,45 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,8850 16:57 |
375,9900 373,0800 |
+1,56 % 5,81 |
382,8400 375,0000 |
238,24 Tsd. | |
Union Pacific Corp US9078181081 |
250,90 16:57 |
249,94 248,89 |
+0,81 % 2,01 |
252,00 249,63 |
406,68 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,9500 16:57 |
50,1000 49,6500 |
+2,62 % 1,30 |
51,2400 49,8904 |
3,15 Mio. | |
United Parcel Service US9113121068 |
127,54 16:56 |
128,67 128,42 |
-0,69 % -0,88 |
128,79 125,67 |
1,60 Mio. | |
United Rentals US9113631090 |
733,65 16:57 |
720,29 712,63 |
+2,95 % 21,02 |
735,87 719,00 |
125,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
594,61 16:57 |
591,08 588,42 |
+1,05 % 6,19 |
596,43 587,23 |
409,63 Tsd. |