S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
285,7575 16:54 |
281,6900 279,4900 |
+2,24 % 6,27 |
286,3200 281,0100 |
93,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,10 16:54 |
360,51 359,67 |
+0,40 % 1,43 |
363,00 359,24 |
181,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.361,85 16:52 |
1.347,85 1.348,03 |
+1,03 % 13,82 |
1.361,85 1.345,22 |
20,62 Tsd. | |
Trimble Inc US8962391004 |
56,6500 16:53 |
55,9600 55,6800 |
+1,74 % 0,97 |
56,7800 55,9300 |
92,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,01 16:54 |
41,86 41,63 |
+0,90 % 0,38 |
42,21 41,85 |
2,35 Mio. | |
Tyler Technologies Corp US9022521051 |
583,63 16:38 |
583,18 583,17 |
+0,08 % 0,46 |
584,41 579,43 |
12,74 Tsd. | |
Tyson Foods US9024941034 |
62,03 16:54 |
61,64 61,68 |
+0,57 % 0,35 |
62,12 61,64 |
191,47 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,53 16:53 |
72,40 68,09 |
+5,05 % 3,44 |
72,76 71,05 |
13,80 Mio. | |
UDR Inc US9026531049 |
46,80 16:54 |
46,81 46,55 |
+0,54 % 0,25 |
47,05 46,71 |
392,96 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,3800 16:53 |
375,9900 373,0800 |
+1,69 % 6,30 |
382,8400 375,0000 |
232,89 Tsd. | |
Union Pacific Corp US9078181081 |
251,22 16:54 |
249,94 248,89 |
+0,94 % 2,33 |
252,00 249,63 |
394,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
51,1394 16:54 |
50,1000 49,6500 |
+3,00 % 1,49 |
51,2400 49,8904 |
3,09 Mio. | |
United Parcel Service US9113121068 |
127,41 16:54 |
128,67 128,42 |
-0,79 % -1,01 |
128,79 125,67 |
1,56 Mio. | |
United Rentals US9113631090 |
734,80 16:54 |
720,29 712,63 |
+3,11 % 22,17 |
735,87 719,00 |
121,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
594,79 16:54 |
591,08 588,42 |
+1,08 % 6,37 |
596,43 587,23 |
399,47 Tsd. |