S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
284,5700 16:12 |
281,6900 279,4900 |
+1,82 % 5,08 |
284,5700 281,0100 |
54,21 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,55 16:12 |
360,51 359,67 |
+0,52 % 1,88 |
363,00 359,24 |
85,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.357,00 16:10 |
1.347,85 1.348,03 |
+0,67 % 8,97 |
1.360,00 1.345,22 |
12,06 Tsd. | |
Trimble Inc US8962391004 |
56,4000 16:11 |
55,9600 55,6800 |
+1,29 % 0,72 |
56,4600 55,9300 |
53,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,07 16:12 |
41,86 41,63 |
+1,04 % 0,44 |
42,21 41,85 |
1,40 Mio. | |
Tyler Technologies Corp US9022521051 |
579,97 16:03 |
583,18 583,17 |
-0,55 % -3,21 |
583,18 579,43 |
5,81 Tsd. | |
Tyson Foods US9024941034 |
61,90 16:11 |
61,64 61,68 |
+0,36 % 0,22 |
62,04 61,64 |
121,77 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,91 16:11 |
72,40 68,09 |
+5,61 % 3,82 |
72,71 71,05 |
9,58 Mio. | |
UDR Inc US9026531049 |
47,04 16:11 |
46,81 46,55 |
+1,05 % 0,49 |
47,05 46,71 |
283,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,9300 16:10 |
375,9900 373,0800 |
+1,57 % 5,85 |
382,8400 375,0000 |
159,42 Tsd. | |
Union Pacific Corp US9078181081 |
251,28 16:11 |
249,94 248,89 |
+0,96 % 2,39 |
251,37 249,63 |
188,78 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,5600 16:12 |
50,1000 49,6500 |
+1,83 % 0,91 |
50,6700 49,8904 |
1,89 Mio. | |
United Parcel Service US9113121068 |
127,46 16:12 |
128,67 128,42 |
-0,75 % -0,96 |
128,79 125,67 |
1,15 Mio. | |
United Rentals US9113631090 |
729,46 16:11 |
720,29 712,63 |
+2,36 % 16,83 |
734,99 719,00 |
65,70 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
592,59 16:11 |
591,08 588,42 |
+0,71 % 4,17 |
593,08 587,23 |
231,58 Tsd. |