S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
285,5300 17:01 |
281,6900 279,4900 |
+2,16 % 6,04 |
286,3200 281,0100 |
108,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
361,20 17:00 |
360,51 359,67 |
+0,42 % 1,53 |
363,00 359,24 |
190,22 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.361,85 16:52 |
1.347,85 1.348,03 |
+1,03 % 13,82 |
1.361,85 1.345,22 |
21,86 Tsd. | |
|
Trimble Inc US8962391004 |
56,5900 17:01 |
55,9600 55,6800 |
+1,63 % 0,91 |
56,7800 55,9300 |
98,51 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,86 17:02 |
41,86 41,63 |
+0,55 % 0,23 |
42,21 41,85 |
2,42 Mio. | |
|
Tyler Technologies Corp US9022521051 |
583,87 17:01 |
583,18 583,17 |
+0,12 % 0,70 |
584,67 579,43 |
15,14 Tsd. | |
|
Tyson Foods US9024941034 |
62,02 17:02 |
61,64 61,68 |
+0,55 % 0,34 |
62,12 61,64 |
209,50 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,37 17:02 |
72,40 68,09 |
+4,82 % 3,28 |
72,76 71,05 |
14,51 Mio. | |
|
UDR Inc US9026531049 |
46,82 17:01 |
46,81 46,55 |
+0,58 % 0,27 |
47,05 46,71 |
432,38 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3800 17:01 |
375,9900 373,0800 |
+1,42 % 5,30 |
382,8400 375,0000 |
245,91 Tsd. | |
|
Union Pacific Corp US9078181081 |
251,00 17:02 |
249,94 248,89 |
+0,85 % 2,11 |
252,00 249,63 |
436,84 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
50,9100 17:02 |
50,1000 49,6500 |
+2,54 % 1,26 |
51,2400 49,8904 |
3,23 Mio. | |
|
United Parcel Service US9113121068 |
127,57 17:01 |
128,67 128,42 |
-0,66 % -0,85 |
128,79 125,67 |
1,63 Mio. | |
|
United Rentals US9113631090 |
733,01 17:01 |
720,29 712,63 |
+2,86 % 20,38 |
735,87 719,00 |
127,65 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
595,51 17:02 |
591,08 588,42 |
+1,20 % 7,09 |
596,43 587,23 |
419,14 Tsd. |