S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
282,9600 22:00 |
281,6900 279,4900 |
+1,24 % 3,47 |
286,3200 281,0100 |
540,63 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
364,23 22:10 |
360,51 359,67 |
+1,27 % 4,56 |
366,22 359,24 |
1,06 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.367,76 22:10 |
1.347,85 1.348,03 |
+1,46 % 19,73 |
1.376,15 1.345,22 |
148,39 Tsd. | |
|
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+1,47 % 0,82 |
56,7800 55,9300 |
750,15 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,84 22:10 |
41,86 41,63 |
+0,50 % 0,21 |
42,21 41,59 |
9,53 Mio. | |
|
Tyler Technologies Corp US9022521051 |
581,96 22:10 |
583,18 583,17 |
-0,21 % -1,21 |
584,67 579,43 |
139,25 Tsd. | |
|
Tyson Foods US9024941034 |
61,40 22:10 |
61,64 61,68 |
-0,45 % -0,28 |
62,12 60,86 |
2,15 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+6,45 % 4,39 |
72,76 70,94 |
30,33 Mio. | |
|
UDR Inc US9026531049 |
47,13 22:10 |
46,81 46,55 |
+1,25 % 0,58 |
47,23 46,71 |
2,91 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+1,41 % 5,26 |
382,8400 375,0000 |
762,28 Tsd. | |
|
Union Pacific Corp US9078181081 |
249,12 22:10 |
249,94 248,89 |
+0,09 % 0,23 |
252,00 248,55 |
2,27 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
50,2200 22:00 |
50,1000 49,6500 |
+1,15 % 0,57 |
51,2400 49,8904 |
9,69 Mio. | |
|
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-0,92 % -1,18 |
128,79 125,66 |
5,20 Mio. | |
|
United Rentals US9113631090 |
729,47 22:10 |
720,29 712,63 |
+2,36 % 16,84 |
738,61 719,00 |
393,14 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
594,32 22:10 |
591,08 588,42 |
+1,00 % 5,90 |
597,68 587,23 |
2,24 Mio. |