S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
277,4125 18:06 |
276,7600 276,2500 |
+0,42 % 1,16 |
278,0000 275,2275 |
120,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
354,64 18:05 |
353,15 354,31 |
+0,09 % 0,33 |
358,37 352,50 |
259,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.337,63 18:03 |
1.326,82 1.328,03 |
+0,72 % 9,60 |
1.347,85 1.326,35 |
27,65 Tsd. | |
Trimble Inc US8962391004 |
55,3100 18:05 |
55,1100 54,9100 |
+0,73 % 0,40 |
55,4800 54,7550 |
271,36 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,58 18:05 |
41,65 41,65 |
-0,16 % -0,07 |
41,95 41,32 |
1,52 Mio. | |
Tyler Technologies Corp US9022521051 |
579,32 17:55 |
587,00 586,41 |
-1,21 % -7,09 |
590,31 569,66 |
67,01 Tsd. | |
Tyson Foods US9024941034 |
61,86 18:05 |
61,50 61,65 |
+0,34 % 0,21 |
61,97 61,13 |
444,99 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,11 18:06 |
70,06 70,11 |
-1,43 % -1,00 |
70,49 68,81 |
5,85 Mio. | |
UDR Inc US9026531049 |
46,20 18:06 |
46,02 45,98 |
+0,48 % 0,22 |
46,37 46,02 |
1,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,1600 18:05 |
373,0000 372,3000 |
-0,84 % -3,14 |
377,0200 366,0100 |
339,14 Tsd. | |
Union Pacific Corp US9078181081 |
247,17 18:06 |
247,92 247,50 |
-0,14 % -0,34 |
249,52 245,64 |
478,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,3600 18:05 |
49,7800 48,4700 |
+1,84 % 0,89 |
50,8000 47,4600 |
5,39 Mio. | |
United Parcel Service US9113121068 |
128,01 18:05 |
128,88 128,50 |
-0,39 % -0,50 |
129,05 127,48 |
1,03 Mio. | |
United Rentals US9113631090 |
703,81 18:05 |
707,19 706,36 |
-0,36 % -2,55 |
714,57 699,82 |
108,46 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
585,81 18:05 |
588,53 589,75 |
-0,67 % -3,95 |
590,51 583,21 |
852,44 Tsd. |