S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
277,6650 18:59 |
276,7600 276,2500 |
+0,51 % 1,42 |
278,0000 275,2275 |
179,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
356,82 19:01 |
353,15 354,31 |
+0,71 % 2,51 |
358,37 352,50 |
330,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.342,84 19:01 |
1.326,82 1.328,03 |
+1,12 % 14,81 |
1.347,85 1.326,35 |
36,69 Tsd. | |
Trimble Inc US8962391004 |
55,5100 19:01 |
55,1100 54,9100 |
+1,09 % 0,60 |
55,5250 54,7550 |
325,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,68 19:01 |
41,65 41,65 |
+0,07 % 0,03 |
41,95 41,32 |
2,12 Mio. | |
Tyler Technologies Corp US9022521051 |
580,81 18:52 |
587,00 586,41 |
-0,95 % -5,60 |
590,31 569,66 |
76,20 Tsd. | |
Tyson Foods US9024941034 |
61,58 19:01 |
61,50 61,65 |
-0,11 % -0,07 |
61,97 61,13 |
537,33 Tsd. | |
Uber Technologies Inc US90353T1007 |
69,06 19:01 |
70,06 70,11 |
-1,50 % -1,06 |
70,49 68,81 |
7,09 Mio. | |
UDR Inc US9026531049 |
46,34 19:00 |
46,02 45,98 |
+0,77 % 0,36 |
46,37 46,02 |
1,42 Mio. | |
Ulta Beauty Inc US90384S3031 |
370,2600 18:59 |
373,0000 372,3000 |
-0,55 % -2,04 |
377,0200 366,0100 |
389,55 Tsd. | |
Union Pacific Corp US9078181081 |
246,96 19:01 |
247,92 247,50 |
-0,22 % -0,54 |
249,52 245,41 |
662,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
49,3600 19:01 |
49,7800 48,4700 |
+1,84 % 0,89 |
50,8000 47,4600 |
5,87 Mio. | |
United Parcel Service US9113121068 |
128,33 19:00 |
128,88 128,50 |
-0,13 % -0,17 |
129,05 127,48 |
1,24 Mio. | |
United Rentals US9113631090 |
707,61 19:00 |
707,19 706,36 |
+0,18 % 1,25 |
714,57 699,82 |
128,11 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
588,82 19:01 |
588,53 589,75 |
-0,16 % -0,93 |
590,51 583,21 |
1,21 Mio. |